Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EGF Theramed Health Corporation (PK) | EVAHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2212 | 0.2212 |
EVAHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 275 | 0.00 | 0.00% |
1 Month | 0.18328 | 0.2212 | 0.1017 | 0.1705317 | 222 | 0.03792 | 20.69% |
3 Months | 0.12224 | 0.2905 | 0.0778 | 0.1994746 | 599 | 0.09896 | 80.96% |
6 Months | 0.17995 | 0.3002 | 0.0778 | 0.1956063 | 569 | 0.04125 | 22.92% |
1 Year | 0.36487 | 0.3919 | 0.0778 | 0.2519885 | 1,063 | -0.14367 | -39.38% |
3 Years | 0.1119 | 1.75 | 0.008 | 0.0844933 | 59,046 | 0.1093 | 97.68% |
5 Years | 0.095 | 1.75 | 0.0074 | 0.1617267 | 65,308 | 0.1262 | 132.84% |
EVAHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
Apr 17 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
Apr 16 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
Apr 15 2024 | 0.2212 | 0.1195 | 117.50% | 0.2212 | 0.2212 | 0.2212 | 275 |
Apr 12 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
Apr 11 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
Apr 10 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
Apr 09 2024 | 0.1017 | -0.0528 | -34.17% | 0.1017 | 0.1017 | 0.1017 | 231 |
Apr 08 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
Apr 05 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
Apr 04 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
Apr 03 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
Apr 02 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
Apr 01 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
Mar 28 2024 | 0.1545 | -0.02878 | -15.70% | 0.1545 | 0.1545 | 0.1545 | 100 |
Mar 27 2024 | 0.18328 | 0.01488 | 8.84% | 0.18328 | 0.18328 | 0.18328 | 280 |
Mar 26 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |
Mar 25 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |
Mar 22 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |
Mar 21 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |
Mar 20 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |
Mar 19 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |