EDRVY

EDP Renovaveis (GM) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
EDP Renovaveis SA (GM) EDRVY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 33.152974 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.152974 33.152974
more quote information »

EDRVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EDRVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
May 13 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
May 12 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
May 11 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
May 10 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
May 07 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
May 06 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
May 05 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
May 04 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
May 03 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
Apr 30 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
Apr 29 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
Apr 28 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
Apr 27 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
Apr 26 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
Apr 23 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
Apr 22 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
Apr 21 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
Apr 20 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
Apr 19 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
Apr 16 2021 33.61 0.00 0.0% 33.61 33.61 33.61 0
See More Historical Prices »


Your Recent History
USOTC
EDRVY
EDP Renova..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.