Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energias De Portugal SA (PK) | EDPFY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -1.74% | 37.94 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.82 | 37.4827 | 37.94 | 37.94 | 38.61 |
EDPFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.02 | 39.28 | 37.4827 | 38.52 | 58,492 | -0.08 | -0.21% |
| 1 Month | 38.5025 | 39.40 | 36.67 | 38.36 | 70,593 | -0.5625 | -1.46% |
| 3 Months | 44.86 | 45.26 | 36.67 | 39.39 | 58,977 | -6.92 | -15.43% |
| 6 Months | 40.158 | 51.02 | 36.67 | 41.59 | 43,196 | -2.22 | -5.52% |
| 1 Year | 56.382 | 57.63 | 36.67 | 43.91 | 41,403 | -18.44 | -32.71% |
| 3 Years | 58.72 | 59.60 | 36.67 | 47.51 | 37,032 | -20.78 | -35.39% |
| 5 Years | 38.64 | 69.49 | 32.95 | 47.93 | 27,472 | -0.70 | -1.81% |
EDPFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 37.94 | -0.67 | -1.74% | 37.82 | 37.94 | 37.4827 | 63,204 |
| Apr 23 2024 | 38.61 | 0.38 | 0.99% | 38.4157 | 38.61 | 38.15 | 60,627 |
| Apr 22 2024 | 38.23 | -0.34 | -0.88% | 38.06 | 38.64 | 38.012 | 57,510 |
| Apr 19 2024 | 38.57 | -0.36 | -0.91% | 38.53 | 38.782 | 38.48 | 52,746 |
| Apr 18 2024 | 38.9255 | 0.58 | 1.50% | 39.19 | 39.28 | 38.79 | 52,910 |
| Apr 17 2024 | 38.35 | 0.22 | 0.58% | 38.02 | 38.68 | 37.97 | 68,668 |
| Apr 16 2024 | 38.13 | 0.09 | 0.24% | 38.36 | 38.55 | 38.07 | 158,480 |
| Apr 15 2024 | 38.04 | -0.06 | -0.16% | 38.12 | 38.318 | 37.8855 | 217,487 |
| Apr 12 2024 | 38.10 | -0.13 | -0.33% | 38.602 | 38.7956 | 38.06 | 53,850 |
| Apr 11 2024 | 38.225 | 0.58 | 1.53% | 38.57 | 38.63 | 36.67 | 67,642 |
| Apr 10 2024 | 37.6484 | -1.05 | -2.72% | 37.392 | 38.50 | 37.21 | 41,328 |
| Apr 09 2024 | 38.70 | 1.04 | 2.76% | 38.258 | 38.82 | 38.258 | 94,385 |
| Apr 08 2024 | 37.66 | -0.19 | -0.50% | 37.764 | 37.91 | 37.63 | 79,429 |
| Apr 05 2024 | 37.85 | -1.00 | -2.57% | 38.13 | 38.13 | 37.76 | 62,263 |
| Apr 04 2024 | 38.85 | 0.12 | 0.31% | 39.205 | 39.205 | 38.53 | 68,295 |
| Apr 03 2024 | 38.73 | -0.23 | -0.59% | 38.465 | 38.73 | 38.45 | 37,847 |
| Apr 02 2024 | 38.96 | 0.02 | 0.05% | 39.065 | 39.065 | 38.66 | 55,143 |
| Apr 01 2024 | 38.9405 | -0.27 | -0.69% | 38.0301 | 39.26 | 38.03 | 34,243 |
| Mar 28 2024 | 39.21 | -0.04 | -0.10% | 39.12 | 39.25 | 38.82 | 24,690 |
| Mar 27 2024 | 39.25 | 1.13 | 2.96% | 38.5025 | 39.40 | 38.5025 | 53,720 |
| Mar 26 2024 | 38.12 | -0.31 | -0.80% | 38.00 | 38.49 | 37.96 | 138,527 |
| Mar 25 2024 | 38.426 | -0.42 | -1.09% | 38.50 | 38.59 | 38.323 | 59,413 |
