ECDD

Ecrid Inc (PK)
0.09935
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Ecrid Inc (PK) ECDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.09935 07:40:43
Open Price Low Price High Price Close Price Prev Close
0.09935 0.09935
more quote information »

ECDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.100.100.0821250.0893937580-0.00065-0.65%
3 Months0.180.180.0821250.11709382,176-0.08065-44.81%
6 Months0.0650.350.0650.15363262,7780.0343552.85%
1 Year0.250.550.0650.2376244,798-0.15065-60.26%
3 Years0.08810.790.04520.2615843,6720.0112512.77%
5 Years0.451.13850.04520.25349362,670-0.35065-77.92%

ECDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.09935 0.00 0.0% 0.09935 0.09935 0.09935 0
Feb 02 2023 0.09935 0.00 0.0% 0.09935 0.09935 0.09935 0
Feb 01 2023 0.09935 0.00 0.0% 0.09935 0.09935 0.09935 0
Jan 31 2023 0.09935 0.00 0.0% 0.09935 0.09935 0.09935 0
Jan 30 2023 0.09935 0.00 0.0% 0.09935 0.09935 0.09935 0
Jan 27 2023 0.09935 0.00 0.0% 0.09935 0.09935 0.09935 0
Jan 26 2023 0.09935 0.00 0.0% 0.09935 0.09935 0.09935 0
Jan 25 2023 0.09935 0.00 0.0% 0.09935 0.09935 0.09935 0
Jan 24 2023 0.09935 0.00 0.0% 0.09935 0.09935 0.09935 0
Jan 23 2023 0.09935 0.01635 19.7% 0.09935 0.09935 0.09935 100
Jan 20 2023 0.083 0.00 0.0% 0.083 0.083 0.083 0
Jan 19 2023 0.083 0.00 0.0% 0.083 0.083 0.083 0
Jan 18 2023 0.083 0.00 0.0% 0.083 0.083 0.083 0
Jan 17 2023 0.083 -0.017 -17.0% 0.082125 0.083 0.082125 1,443
Jan 13 2023 0.10 0.00 0.0% 0.10 0.10 0.10 676
Jan 12 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jan 11 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jan 10 2023 0.10 0.00 0.0% 0.10 0.10 0.10 100
Jan 09 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jan 06 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jan 05 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
See More Historical Prices ยป