| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Ecrid Inc (PK) |
ECDD |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.09935 |
07:40:43 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
0.09935 |
0.09935 |
more quote information »
ECDD Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.10 | 0.10 | 0.082125 | 0.0893937 | 580 | -0.00065 | -0.65% |
| 3 Months | 0.18 | 0.18 | 0.082125 | 0.1170938 | 2,176 | -0.08065 | -44.81% |
| 6 Months | 0.065 | 0.35 | 0.065 | 0.1536326 | 2,778 | 0.03435 | 52.85% |
| 1 Year | 0.25 | 0.55 | 0.065 | 0.237624 | 4,798 | -0.15065 | -60.26% |
| 3 Years | 0.0881 | 0.79 | 0.0452 | 0.261584 | 3,672 | 0.01125 | 12.77% |
| 5 Years | 0.45 | 1.1385 | 0.0452 | 0.2534936 | 2,670 | -0.35065 | -77.92% |
ECDD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
0.09935 |
0.00 |
0.0% |
0.09935 |
0.09935 |
0.09935 |
0 |
| Feb 02 2023 |
0.09935 |
0.00 |
0.0% |
0.09935 |
0.09935 |
0.09935 |
0 |
| Feb 01 2023 |
0.09935 |
0.00 |
0.0% |
0.09935 |
0.09935 |
0.09935 |
0 |
| Jan 31 2023 |
0.09935 |
0.00 |
0.0% |
0.09935 |
0.09935 |
0.09935 |
0 |
| Jan 30 2023 |
0.09935 |
0.00 |
0.0% |
0.09935 |
0.09935 |
0.09935 |
0 |
| Jan 27 2023 |
0.09935 |
0.00 |
0.0% |
0.09935 |
0.09935 |
0.09935 |
0 |
| Jan 26 2023 |
0.09935 |
0.00 |
0.0% |
0.09935 |
0.09935 |
0.09935 |
0 |
| Jan 25 2023 |
0.09935 |
0.00 |
0.0% |
0.09935 |
0.09935 |
0.09935 |
0 |
| Jan 24 2023 |
0.09935 |
0.00 |
0.0% |
0.09935 |
0.09935 |
0.09935 |
0 |
| Jan 23 2023 |
0.09935 |
0.01635 |
19.7% |
0.09935 |
0.09935 |
0.09935 |
100 |
| Jan 20 2023 |
0.083 |
0.00 |
0.0% |
0.083 |
0.083 |
0.083 |
0 |
| Jan 19 2023 |
0.083 |
0.00 |
0.0% |
0.083 |
0.083 |
0.083 |
0 |
| Jan 18 2023 |
0.083 |
0.00 |
0.0% |
0.083 |
0.083 |
0.083 |
0 |
| Jan 17 2023 |
0.083 |
-0.017 |
-17.0% |
0.082125 |
0.083 |
0.082125 |
1,443 |
| Jan 13 2023 |
0.10 |
0.00 |
0.0% |
0.10 |
0.10 |
0.10 |
676 |
| Jan 12 2023 |
0.10 |
0.00 |
0.0% |
0.10 |
0.10 |
0.10 |
0 |
| Jan 11 2023 |
0.10 |
0.00 |
0.0% |
0.10 |
0.10 |
0.10 |
0 |
| Jan 10 2023 |
0.10 |
0.00 |
0.0% |
0.10 |
0.10 |
0.10 |
100 |
| Jan 09 2023 |
0.10 |
0.00 |
0.0% |
0.10 |
0.10 |
0.10 |
0 |
| Jan 06 2023 |
0.10 |
0.00 |
0.0% |
0.10 |
0.10 |
0.10 |
0 |
| Jan 05 2023 |
0.10 |
0.00 |
0.0% |
0.10 |
0.10 |
0.10 |
0 |
See More Historical Prices ยป
