Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Tek Group Inc (PK) | ETEK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 09:53:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0005 |
ETEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004938 | 2,030,165 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0006 | 0.0004 | 0.0005125 | 2,616,339 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.0006 | 0.0003 | 0.0004829 | 3,012,528 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0006 | 0.0002 | 0.0004194 | 6,665,831 | 0.0001 | 33.33% |
| 1 Year | 0.0004 | 0.0009 | 0.0002 | 0.0004833 | 7,070,834 | 0.00 | 0.00% |
| 3 Years | 0.0009 | 0.008 | 0.0001 | 0.0022359 | 40,970,260 | -0.0005 | -55.56% |
| 5 Years | 0.0002 | 0.008 | 0.000001 | 0.001281 | 60,132,063 | 0.0002 | 100.00% |
ETEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0004 | 6,979,000 |
| Apr 23 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 331,626 |
| Apr 22 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 2,540,000 |
| Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 200 |
| Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 300,000 |
| Apr 17 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 144,355 |
| Apr 16 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 1,602,000 |
| Apr 15 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0005 | 0.0004 | 2,670,200 |
| Apr 12 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 0.0004 | 6,151,865 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 751,515 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 8,193,225 |
| Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 412,000 |
| Apr 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 1,033,283 |
| Apr 05 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 2,460,750 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 2,519,626 |
| Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 5,713,397 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,115,599 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,764,748 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,027,050 |
| Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 900,000 |
| Mar 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 2,538,100 |
| Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,038,343 |
