ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ECO Bright Future Inc (PK)

ECO Bright Future Inc (PK) (EBFI)

3.00
0.00
( 0.00% )
Updated: 09:33:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-6.253.23.22.412003.04166667CS
40.2910.70110701112.713.22.46522.83673567CS
120033.32.48522.86414245CS
261.2571.42857142861.753.31.75100572.52548733CS
522.814000.23.30.2101422.1584958CS
1562.814000.23.30.2101422.1584958CS
2602.814000.23.30.2101422.1584958CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721424360300.003330
17213379603-0.2-6.252.432.41900
17212517403.200.003.23.23.20
17211653403.200.003.23.23.20
17210789403.20.518.523.23.23.2500
17208192002.70.041.372.72.72.7217
17207332802.66350.052.052.66352.66352.6635100
17206468202.6100.002.612.612.610
17205604202.6100.002.612.612.610
17204740202.6100.002.612.612.610
17202148202.6100.002.612.612.610
17200420202.6100.002.612.612.610
17199556202.6100.002.612.612.610
17198692202.6100.002.612.612.610
17196100202.610.010.382.612.612.611000
17195232002.6-0.2-7.142.712.712.6500
17194370402.80.093.322.82.82.8300
17193509402.7100.002.712.712.710
17192645402.7100.002.712.712.71700
17190050402.709900.002.70992.70992.70990
17189186402.7099-0.32-10.562.72.70992.7832
17187460803.029999900.003.02999993.02999993.02999990
17186596803.029999900.003.02999993.02999993.02999990
17184004803.029999900.003.02999993.02999993.02999990
17183140803.029999900.003.02999993.02999993.02999990
17182276803.029999900.003.02999993.02999993.02999990
17181412803.029999900.003.02999993.02999993.02999990
17180548803.02999990.134.482.53.02999992.5600
17177958002.90.259.432.50999992.92.5099999600
17177094002.6500.002.652.652.650
17176229402.6500.002.652.652.650
17175365402.6500.002.652.652.650
17174501402.6500.002.652.652.650
17171909402.65-0.03-1.122.582.652.50999992450
17171044202.6800.002.682.682.680
17170180202.680.031.132.682.682.682000
17169317402.65-0.62-18.962.652.652.651015
17165858403.270.4616.372.563.272.56700
17164997402.810.010.362.82.812.8251
17164133402.800.002.82.82.80
17163269402.8-0.2-6.672.82.82.8299
1716240540300.003330
171598134030.27.14333295
17158944002.800.002.82.82.80
17158080002.800.002.82.82.80
17157216002.800.002.82.82.80
17156352002.8-0.15-5.082.82.82.8150
17153760002.9500.002.952.952.950
17152896002.9500.002.952.952.950
17152032002.950.155.362.82.952.561100
17151173402.800.002.82.82.81000
17150309402.8-0.16-5.402.92.90992.82260
17147717402.9599-0.21-6.63332.95500
17146853403.17-0.13-3.943.2033.25523850
17145984003.30.13.123.293.33.291001
17145126003.200.003.23.23.20
17144257203.20.26.6733.231040
1714166580300.003.04353.04353300
17140803003-0.28-8.543.053.2799999318000
17139940203.279999900.003.213.27999993.1126270
17139077403.27999990.237.543.27999993.27999993.2799999130
17138213403.05-0.2-6.153.25999993.2599999310540

Your Recent History

Delayed Upgrade Clock