ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,830.80
      -0.62%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.205
      -0.24%
      Bitcoin
      64,760.93
      1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ECGI Holdings Inc (PK) (ECGI)

      7. ECGI Holdings Inc (PK) (ECGI) Historical

      ECGI ECGI Holdings Inc (PK)

      0.0029
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      ECGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Apr 17 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Apr 16 2024 0.0029 0.0004 16.00% 0.0029 0.0029 0.0029 54,000
      Apr 15 2024 0.0025 -0.00035 -12.28% 0.0025 0.0025 0.0025 100,900
      Apr 12 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0
      Apr 11 2024 0.00285 0.00025 9.62% 0.00292 0.0032 0.00285 600
      Apr 10 2024 0.0026 0.0001 4.00% 0.0029 0.00329 0.0026 2,045,099
      Apr 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1,082,536
      Apr 08 2024 0.0025 -0.0001 -3.85% 0.0027 0.0027 0.0025 499,999
      Apr 05 2024 0.0026 -0.00005 -1.89% 0.0027 0.0027 0.0026 101,000
      Apr 04 2024 0.00265 -0.00025 -8.62% 0.00265 0.00265 0.00265 1,000
      Apr 03 2024 0.0029 0.00015 5.45% 0.00275 0.0029 0.00275 34,592
      Apr 02 2024 0.00275 0.0001 3.77% 0.00275 0.00275 0.00275 84,000
      Apr 01 2024 0.00265 -0.00035 -11.67% 0.00265 0.00265 0.00265 30,002
      Mar 28 2024 0.003 0.0008 36.36% 0.0027 0.003 0.00248 435,092
      Mar 27 2024 0.0022 -0.0002 -8.33% 0.0021 0.0024 0.0021 113,000
      Mar 26 2024 0.0024 0.0003 14.12% 0.0022 0.0024 0.002 828,908
      Mar 25 2024 0.002103 -0.0009 -29.90% 0.0022 0.0029 0.0021 3,087,402
      Mar 22 2024 0.003 0.0007 30.43% 0.0022 0.003 0.0021 5,166,210
      Mar 21 2024 0.0023 -0.00006 -2.58% 0.00299 0.003 0.0023 421,299
      Mar 20 2024 0.002361 0.00006 2.65% 0.00266 0.0032 0.0023 3,484,437
      Mar 19 2024 0.0023 -0.00037 -13.76% 0.0029 0.003 0.002 3,894,644
      Mar 18 2024 0.002667 -0.0005 -15.87% 0.00315 0.0032 0.0023 2,634,720
      Mar 15 2024 0.00317 0.00016 5.21% 0.003 0.0036 0.003 346,649
      Mar 14 2024 0.003013 -0.00025 -7.55% 0.00296 0.0036 0.0026 4,366,639
      Mar 13 2024 0.003259 -0.0004 -10.88% 0.0044 0.0046 0.0032 2,653,327
      Mar 12 2024 0.003657 -0.00204 -35.84% 0.005 0.005 0.0032 3,013,266
      Mar 11 2024 0.0057 0.00029 5.36% 0.005315 0.0057 0.005315 45,000
      Mar 08 2024 0.00541 0.00051 10.41% 0.0038 0.00541 0.0038 66,009
      Mar 07 2024 0.0049 -0.0014 -22.22% 0.0064 0.0064 0.0047 762,100
      Mar 06 2024 0.0063 0.0017 36.96% 0.0048 0.0069 0.0048 1,565,164
      Mar 05 2024 0.0046 0.0016 53.33% 0.0033 0.0049 0.0033 1,098,518
      Mar 04 2024 0.003 0.0007 30.43% 0.0023 0.0033 0.0023 1,262,273
      Mar 01 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0021 1,007,318
      Feb 29 2024 0.0023 0.0001 4.55% 0.0022 0.0023 0.0022 455,002
      Feb 28 2024 0.0022 -0.0006 -21.43% 0.0028 0.0028 0.0022 462,440
      Feb 27 2024 0.0028 -0.0004 -12.50% 0.0031 0.0031 0.0028 394,460
      Feb 26 2024 0.0032 0.0002 6.67% 0.0032 0.0032 0.0032 44,015
      Feb 23 2024 0.003 0.0004 15.38% 0.002775 0.0033 0.0027 1,747,508
      Feb 22 2024 0.0026 0.0002 8.34% 0.0029 0.0038 0.0026 7,619,587
      Feb 21 2024 0.0024 0.00 0.00% 0.0029 0.003 0.0024 707,362
      Feb 20 2024 0.0024 0.00 0.00% 0.00264 0.00264 0.0024 125,025
      Feb 16 2024 0.0024 0.00 0.00% 0.0027 0.0029 0.0024 168,999
      Feb 15 2024 0.0024 -0.0004 -14.29% 0.0025 0.0027 0.0024 1,073,929
      Feb 14 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 41,076
      Feb 13 2024 0.0028 0.0005 21.74% 0.0021 0.0031 0.0019 6,589,743
      Feb 12 2024 0.0023 -0.0005 -17.86% 0.00251 0.00251 0.0023 140,000
      Feb 09 2024 0.0028 0.00 0.00% 0.0034 0.0034 0.0028 55,000
      Feb 08 2024 0.0028 -0.00035 -11.11% 0.0029 0.0034 0.0021 8,399,537
      Feb 07 2024 0.00315 -0.00005 -1.56% 0.0034 0.0034 0.0031 301,002
      Feb 06 2024 0.0032 0.0012 60.00% 0.0025 0.0032 0.0022 3,483,286
      Feb 05 2024 0.002 0.00 0.00% 0.0026 0.0026 0.002 240,000
      Feb 02 2024 0.002 -0.0006 -23.08% 0.0026 0.0027 0.002 5,587,106
      Feb 01 2024 0.0026 0.0007 36.84% 0.00253 0.0026 0.00253 60,000
      Jan 31 2024 0.0019 -0.00033 -14.65% 0.0024 0.0028 0.0018 3,051,516
      Jan 30 2024 0.002226 -0.00007 -3.22% 0.0028 0.003 0.0019 5,879,074
      Jan 29 2024 0.0023 -0.0003 -11.54% 0.0029 0.0036 0.0022 5,610,839
      Jan 26 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 22,653
      Jan 25 2024 0.0026 0.001 62.50% 0.0026 0.00309 0.00259 540,000
      Jan 24 2024 0.0016 -0.00119 -42.65% 0.0033 0.0033 0.0016 1,958,260
      Jan 23 2024 0.00279 0.00049 21.30% 0.0033 0.0033 0.00279 62,000
      Jan 22 2024 0.0023 -0.00003 -1.08% 0.003 0.003 0.0023 1,455,320

      Your Recent History

      USOTC
      ECGI
      ECGI (PK)
      Delayed Upgrade Clock