Volume | 405 |
|
|||||
News | - | ||||||
Day High | 0.90 | Low High |
|||||
Day Low | 0.8855 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ecare Solutions Inc (PK) | ECSL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8855 | 0.8855 | 0.90 | 0.90 | 0.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 405 | $ 0.896027 | $ 363 | - | 0.48505 - 1.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:54:22 | 40 | $ 0.88985 | USD |
Ecare Solutions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECSL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.91 | 0.822 | 0.888779 | 39,251 | 0.05 | 5.88% |
1 Month | 0.90 | 0.93 | 0.80 | 0.8878362 | 37,773 | 0.00 | 0.00% |
3 Months | 0.899 | 1.00 | 0.79 | 0.8966829 | 38,396 | 0.001 | 0.11% |
6 Months | 0.5983 | 1.00 | 0.48505 | 0.7969005 | 46,868 | 0.3017 | 50.43% |
1 Year | 0.786175 | 1.00 | 0.48505 | 0.7681794 | 39,820 | 0.11383 | 14.48% |
3 Years | 0.68 | 1.22 | 0.485 | 0.7992754 | 44,856 | 0.22 | 32.35% |
5 Years | 0.322 | 1.35 | 0.0801 | 0.6331235 | 50,661 | 0.578 | 179.50% |