Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecare Solutions Inc (PK) | ECSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.01% | 0.8826 | 13:55:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.885 | 0.8826 | 0.89 | 0.8826 | 0.8825 |
ECSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.851 | 0.91 | 0.80 | 0.8812468 | 44,941 | 0.0316 | 3.71% |
| 1 Month | 0.90048 | 0.93 | 0.80 | 0.8885844 | 40,888 | -0.01788 | -1.99% |
| 3 Months | 0.90 | 1.00 | 0.79 | 0.8964687 | 38,830 | -0.0174 | -1.93% |
| 6 Months | 0.585 | 1.00 | 0.48505 | 0.7944444 | 47,363 | 0.2976 | 50.87% |
| 1 Year | 0.7999 | 1.00 | 0.48505 | 0.7683943 | 40,102 | 0.0827 | 10.34% |
| 3 Years | 0.605 | 1.22 | 0.485 | 0.7989131 | 44,856 | 0.2776 | 45.88% |
| 5 Years | 0.33505 | 1.35 | 0.0801 | 0.6329599 | 50,722 | 0.54755 | 163.42% |
ECSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.8826 | 0.0001 | 0.01% | 0.885 | 0.89 | 0.8826 | 1,800 |
| Apr 18 2024 | 0.8825 | -0.0174 | -1.93% | 0.89794 | 0.91 | 0.822 | 74,976 |
| Apr 17 2024 | 0.8999 | 0.0103 | 1.16% | 0.89 | 0.91 | 0.8897 | 33,817 |
| Apr 16 2024 | 0.8896 | 0.0396 | 4.66% | 0.85 | 0.8897 | 0.8393 | 82,250 |
| Apr 15 2024 | 0.85 | 0.01626 | 1.95% | 0.8397 | 0.86 | 0.8397 | 11,519 |
| Apr 12 2024 | 0.833745 | -0.01626 | -1.91% | 0.851 | 0.86 | 0.80 | 22,144 |
| Apr 11 2024 | 0.85 | -0.0397 | -4.46% | 0.873 | 0.88 | 0.85 | 22,565 |
| Apr 10 2024 | 0.8897 | -0.0003 | -0.03% | 0.87 | 0.8897 | 0.87 | 28,386 |
| Apr 09 2024 | 0.89 | 0.0065 | 0.74% | 0.89 | 0.89 | 0.873 | 43,557 |
| Apr 08 2024 | 0.8835 | -0.0265 | -2.91% | 0.90 | 0.90 | 0.88 | 46,787 |
| Apr 05 2024 | 0.91 | 0.027 | 3.06% | 0.88 | 0.91 | 0.88 | 37,605 |
| Apr 04 2024 | 0.883 | -0.007 | -0.79% | 0.895 | 0.91 | 0.883 | 30,515 |
| Apr 03 2024 | 0.89 | 0.0103 | 1.17% | 0.90 | 0.92 | 0.89 | 49,768 |
| Apr 02 2024 | 0.8797 | -0.0203 | -2.26% | 0.90 | 0.90 | 0.855 | 36,699 |
| Apr 01 2024 | 0.90 | 0.00 | 0.00% | 0.8587 | 0.91 | 0.8587 | 65,257 |
| Mar 28 2024 | 0.90 | 0.01 | 1.12% | 0.863 | 0.91 | 0.851 | 46,387 |
| Mar 27 2024 | 0.89 | -0.0146 | -1.61% | 0.91 | 0.91 | 0.8825 | 57,552 |
| Mar 26 2024 | 0.9046 | 0.0046 | 0.51% | 0.90 | 0.93 | 0.892 | 22,700 |
| Mar 25 2024 | 0.90 | 0.00525 | 0.59% | 0.90 | 0.90 | 0.892 | 32,035 |
| Mar 22 2024 | 0.89475 | -0.00725 | -0.80% | 0.90048 | 0.90048 | 0.892 | 32,348 |
| Mar 21 2024 | 0.902 | 0.002 | 0.22% | 0.8895 | 0.904 | 0.8895 | 44,487 |
| Mar 20 2024 | 0.90 | 0.00 | 0.00% | 0.894375 | 0.9025 | 0.894375 | 35,679 |
