Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Easy Jet PLC (QX) | ESYJY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.51 | 09:04:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.51 |
ESYJY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESYJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| Apr 17 2024 | 6.51 | 0.14 | 2.20% | 6.51 | 6.51 | 6.51 | 4,024 |
| Apr 16 2024 | 6.37 | -0.03 | -0.47% | 6.3702 | 6.49 | 6.35 | 8,445 |
| Apr 15 2024 | 6.40 | -0.15 | -2.29% | 6.675 | 6.675 | 6.40 | 13,778 |
| Apr 12 2024 | 6.55 | -0.42 | -6.03% | 6.4798 | 6.58 | 6.4798 | 3,758 |
| Apr 11 2024 | 6.97 | -0.18 | -2.52% | 6.81 | 6.97 | 6.81 | 5,789 |
| Apr 10 2024 | 7.15 | -0.16 | -2.12% | 7.15 | 7.20 | 7.11 | 1,442 |
| Apr 09 2024 | 7.305 | -0.05 | -0.73% | 7.36 | 7.36 | 7.305 | 1,402 |
| Apr 08 2024 | 7.359 | 0.21 | 2.92% | 7.26 | 7.359 | 7.26 | 1,112 |
| Apr 05 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Apr 04 2024 | 7.15 | 0.17 | 2.44% | 7.24 | 7.24 | 7.15 | 8,739 |
| Apr 03 2024 | 6.98 | -0.02 | -0.26% | 6.955 | 6.995 | 6.955 | 1,013 |
| Apr 02 2024 | 6.998 | -0.24 | -3.34% | 6.99 | 6.998 | 6.98 | 335,219 |
| Apr 01 2024 | 7.24 | 0.11 | 1.54% | 7.005 | 7.24 | 6.77 | 1,202 |
| Mar 28 2024 | 7.13 | 0.09 | 1.21% | 7.15 | 7.21 | 7.13 | 11,641 |
| Mar 27 2024 | 7.045 | 0.10 | 1.44% | 7.03 | 7.045 | 6.99 | 6,541 |
| Mar 26 2024 | 6.945 | 0.09 | 1.31% | 6.92 | 6.95 | 6.92 | 1,182 |
| Mar 25 2024 | 6.855 | -0.08 | -1.15% | 6.75 | 6.855 | 6.75 | 2,769 |
| Mar 22 2024 | 6.935 | 0.00 | 0.07% | 6.935 | 6.935 | 6.935 | 613 |
| Mar 21 2024 | 6.93 | -0.02 | -0.29% | 7.05 | 7.07 | 6.93 | 865 |
| Mar 20 2024 | 6.95 | 0.13 | 1.89% | 6.82 | 6.95 | 6.82 | 1,348 |
| Mar 19 2024 | 6.8211 | -0.03 | -0.42% | 6.82 | 6.835 | 6.82 | 884 |
