EAPH

Easton Pharmaceuticals (CE) Historical Data

EAPH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 289,900
Jul 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 954,688
Jul 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 222,075
Jul 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 152,718
Jul 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 717,832
Jul 22 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 211,888
Jul 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 310,556
Jul 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 784,533
Jul 19 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,122,205
Jul 16 2021 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 1,605,600
Jul 15 2021 0.0001 -0.0003 -75.0% 0.0001 0.0003 0.0001 352,042
Jul 14 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 1,679,175
Jul 13 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Jul 13 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 906,832
Jul 12 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Jul 12 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 73,000
Jul 09 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Jul 09 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 83,478
Jul 08 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 42,000
Jul 07 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Jul 07 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 45,500
Jul 06 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 946,089
Jul 05 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Jul 02 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Jul 02 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 1,552,364
Jul 01 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 151,527
Jun 30 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 1,433,600
Jun 29 2021 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Jun 29 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 458,365
Jun 28 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 8,500
Jun 25 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Jun 25 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 93,701
Jun 24 2021 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 80,000
Jun 23 2021 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Jun 23 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 376,600
Jun 22 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 270,000
Jun 21 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 695,650
Jun 18 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Jun 18 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 104,932
Jun 17 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 10,000
Jun 16 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Jun 16 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 186,998
Jun 15 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Jun 15 2021 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 219,500
Jun 14 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,112,911
Jun 11 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 40,478
Jun 10 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 107,600
Jun 09 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Jun 09 2021 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 362,300
Jun 08 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Jun 08 2021 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 88,000
Jun 07 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 452,100
Jun 04 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Jun 04 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 14,300
Jun 03 2021 0.0005 0.00 +0.00% 0.00045 0.0008 0.00045 0
Jun 03 2021 0.0005 0.00 0.0% 0.00045 0.0008 0.00045 825,528
Jun 02 2021 0.0005 0.00 0.0% 0.0003 0.0005 0.0003 427,152
Jun 01 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Jun 01 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 277,525
May 31 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
May 28 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
May 28 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 559,001
May 27 2021 0.0005 0.00 0.0% 0.0007 0.001 0.0005 1,243,340
May 26 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 13,660
May 25 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
May 25 2021 0.0005 -0.0004 -44.44% 0.0005 0.0005 0.0005 70,050
May 24 2021 0.0009 0.00 +0.00% 0.001 0.0011 0.0009 0
May 24 2021 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0009 6,648,089
May 21 2021 0.001 -0.0003 -23.08% 0.0015 0.0015 0.001 1,659,511
May 20 2021 0.0013 0.0002 18.18% 0.00115 0.0014 0.001 2,316,868
May 19 2021 0.0011 0.00 +0.00% 0.002 0.002 0.001 0
May 19 2021 0.0011 -0.0005 -31.25% 0.002 0.002 0.001 9,802,275
May 18 2021 0.0016 -0.0001 -5.88% 0.0017 0.00175 0.0015 1,434,023
May 17 2021 0.0017 0.00 +0.00% 0.002 0.002 0.0017 0
May 17 2021 0.0017 -0.0003 -15.0% 0.002 0.002 0.0017 185,944
May 14 2021 0.002 0.00 0.0% 0.0025 0.0025 0.001 618,117
May 13 2021 0.002 0.001 100.0% 0.0015 0.002 0.0015 2,124,615
May 12 2021 0.001 -0.0006 -37.5% 0.0015 0.002 0.001 2,625,844
May 11 2021 0.0016 0.00 +0.00% 0.0015 0.0016 0.0015 0
May 11 2021 0.0016 0.00 0.0% 0.0015 0.0016 0.0015 1,499,206
May 10 2021 0.0016 0.0001 6.67% 0.0016 0.002 0.0016 384,300
May 07 2021 0.0015 0.00 0.0% 0.0016 0.002 0.0015 214,693
May 06 2021 0.0015 0.00 +0.00% 0.0015 0.0022 0.0015 0
May 06 2021 0.0015 -0.0004 -21.05% 0.0015 0.0022 0.0015 336,407
May 05 2021 0.0019 -0.0001 -5.0% 0.002 0.002 0.0015 409,700
May 04 2021 0.002 0.0005 33.33% 0.0015 0.002 0.0009 492,754
May 03 2021 0.0015 0.00 +0.00% 0.00195 0.00195 0.0015 0
May 03 2021 0.0015 -0.0005 -25.0% 0.00195 0.00195 0.0015 383,787


Your Recent History
USOTC
EAPH
Easton Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.