ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.295
      0.09%
      Bitcoin
      64,128.45
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Easton Pharmaceuticals Inc (CE) (EAPH)

      7. Easton Pharmaceuticals Inc (CE) (EAPH) Historical

      EAPH Easton Pharmaceuticals Inc (CE)

      0.000001
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      EAPH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 38,700
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 25,000
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,000
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 18,500
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,333
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,100
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,665
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 140,000
      Mar 14 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 55,000
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150,000
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Feb 28 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200,000
      Feb 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,300
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,745
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 155,000
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,500
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 165,000
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 41,000
      Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 65,848

      Your Recent History

      USOTC
      EAPH
      Easton Pharmaceuticals (CE)
      Delayed Upgrade Clock