ETST

Earth Science Tech (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Earth Science Tech Inc (QB) ETST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0091 48.15% 0.028 12:27:36
Open Price Low Price High Price Close Price Previous Close
0.029 0.023 0.029 0.0189
more quote information »

ETST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.02950.01510.0200779526,3100.01164.71%
1 Month0.0170.02950.01180.0181919186,6080.01164.71%
3 Months0.0390.0390.01180.0237072196,782-0.011-28.21%
6 Months0.04690.07480.01180.0305179151,856-0.0189-40.3%
1 Year0.0970.140.01180.0402908126,986-0.069-71.13%
3 Years0.74992.450.01180.440347773,358-0.7219-96.27%
5 Years0.403.950.01180.572105454,991-0.372-93.0%

ETST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.0236 0.0047 24.87% 0.018 0.0236 0.018 322,341
Dec 01 2020 0.0189 0.0007 3.85% 0.021005 0.021005 0.016 365,515
Nov 30 2020 0.0182 -0.0018 -9.0% 0.0201 0.0238 0.0151 330,189
Nov 27 2020 0.02 0.00505 33.78% 0.017 0.0295 0.017 1,087,194
Nov 25 2020 0.01495 -0.00205 -12.06% 0.0154 0.0169 0.01495 12,450
Nov 24 2020 0.017 0.0032 23.19% 0.015 0.0177 0.0139 70,997
Nov 23 2020 0.0138 -0.0042 -23.33% 0.018 0.018 0.0138 188,713
Nov 20 2020 0.018 0.002 12.5% 0.0146 0.018 0.0137 118,967
Nov 19 2020 0.016 -0.00098 -5.77% 0.015 0.016 0.015 41,350
Nov 18 2020 0.01698 0.00328 23.94% 0.014 0.01698 0.0137 261,756
Nov 17 2020 0.0137 -0.0012 -8.05% 0.0137 0.0137 0.0137 100
Nov 16 2020 0.0149 0.0013 9.56% 0.01535 0.01535 0.01435 1,950
Nov 13 2020 0.0136 -0.0011 -7.48% 0.01635 0.018 0.0118 125,256
Nov 12 2020 0.0147 -0.0013 -8.13% 0.02 0.02 0.0147 31,723
Nov 11 2020 0.016 0.001 6.67% 0.0148 0.016 0.0148 5,982
Nov 10 2020 0.015 0.0003 2.04% 0.01535 0.01535 0.015 12,593
Nov 09 2020 0.0147 -0.002 -11.98% 0.0152 0.0152 0.0144 54,473
Nov 06 2020 0.0167 0.0023 15.97% 0.0144 0.017 0.0144 130,110
Nov 05 2020 0.0144 -0.00128 -8.13% 0.017 0.0185 0.0144 383,900
Nov 04 2020 0.015675 -0.00296 -15.88% 0.018245 0.018245 0.015675 57,317
Nov 03 2020 0.018635 0.00239 14.68% 0.0144 0.02 0.0144 289,474
See More Historical Prices »


Your Recent History
USOTC
ETST
Earth Scie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.