ETST

Earth Science Tech (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Earth Science Tech Inc (QB) ETST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00035 -1.81% 0.019 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0179 0.017 0.019 0.019 0.01935
more quote information »

ETST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0220.0170.018178415,9180.0015.56%
1 Month0.01970.0240.013750.019042777,202-0.0007-3.55%
3 Months0.02920.06940.013750.0227116387,592-0.0102-34.93%
6 Months0.04750.100.01230.0376289381,452-0.0285-60.0%
1 Year0.040.100.01180.0345117302,912-0.021-52.5%
3 Years0.712.450.01180.1898223149,672-0.691-97.32%
5 Years0.503.950.01180.3093177103,255-0.481-96.2%

ETST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.019 -0.00035 -1.81% 0.0179 0.019 0.017 56,905
Aug 03 2021 0.01935 0.00124 6.82% 0.01935 0.01935 0.01935 3,201
Aug 02 2021 0.018115 0.00112 6.56% 0.0195 0.022 0.018115 71,710
Jul 30 2021 0.017 -0.001 -5.56% 0.017 0.017 0.017 180
Jul 29 2021 0.018 -0.0027 -13.04% 0.018 0.018 0.018 3,828
Jul 28 2021 0.0207 0.0037 21.76% 0.018 0.0207 0.018 672
Jul 27 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 26 2021 0.017 0.0001 0.59% 0.02 0.02 0.017 117,265
Jul 23 2021 0.0169 -0.0021 -11.05% 0.02 0.02 0.0169 28,333
Jul 22 2021 0.019 -0.0018 -8.65% 0.01912 0.0199 0.019 15,530
Jul 21 2021 0.0208 0.0058 38.67% 0.01703 0.0208 0.01703 276,499
Jul 20 2021 0.015 0.00 0.0% 0.015 0.015 0.01375 80,000
Jul 19 2021 0.015 -0.0027 -15.25% 0.0178 0.017905 0.015 313,082
Jul 16 2021 0.0177 -0.0037 -17.29% 0.02 0.022 0.0177 116,307
Jul 15 2021 0.0214 0.0014 7.0% 0.022 0.02225 0.02 42,799
Jul 14 2021 0.02 -0.003 -13.04% 0.024 0.024 0.0198 41,573
Jul 13 2021 0.023 0.0001 0.44% 0.023 0.0235 0.0229 62,811
Jul 12 2021 0.0229 -0.0011 -4.58% 0.024 0.024 0.020685 44,614
Jul 09 2021 0.024 0.002 9.09% 0.0222 0.024 0.0222 170,000
Jul 08 2021 0.022 0.0023 11.68% 0.0197 0.0239 0.0197 75,434
Jul 07 2021 0.0197 -0.0005 -2.48% 0.0197 0.0197 0.0197 3,000
Jul 06 2021 0.0202 -0.0001 -0.49% 0.021 0.021 0.0202 27,100
See More Historical Prices »


Your Recent History
USOTC
ETST
Earth Scie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.