ETST

Earth Science Tech (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Earth Science Tech Inc (QB) ETST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00225 -6.62% 0.03175 0.0286 0.0385 0.035 0.034 16:42:12
more quote information »

ETST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03360.03850.02790.0339475177,340-0.00185-5.51%
1 Month0.050.050.02790.0372204122,890-0.01825-36.5%
3 Months0.02470.0670.020780.0368882131,2390.0070528.54%
6 Months0.08850.140.020780.0488961116,268-0.05675-64.12%
1 Year0.870.940.020780.160128181,402-0.83825-96.35%
3 Years0.8442.450.020780.606928655,239-0.81225-96.24%
5 Years1.073.950.020780.746535642,844-1.04-97.03%

ETST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.03175 -0.00225 -6.62% 0.035 0.0385 0.0286 220,089
Jul 08 2020 0.034 -0.001 -2.86% 0.031 0.034 0.0279 621,513
Jul 07 2020 0.035 0.0026 8.02% 0.031 0.035 0.031 3,700
Jul 06 2020 0.0324 -0.0012 -3.57% 0.0336 0.035 0.0324 6,052
Jul 02 2020 0.0336 -0.0014 -4.0% 0.0336 0.035 0.033 78,094
Jul 01 2020 0.035 -0.0022 -5.91% 0.0357 0.0359 0.034 310,891
Jun 30 2020 0.0372 0.0002 0.54% 0.0372 0.0372 0.0372 1,200
Jun 29 2020 0.037 -0.0015 -3.9% 0.037 0.0385 0.03655 52,197
Jun 26 2020 0.0385 -0.0035 -8.33% 0.0376 0.0385 0.035 250,970
Jun 25 2020 0.042 0.00 0.0% 0.0398 0.042 0.0398 50,365
Jun 24 2020 0.042 0.00195 4.87% 0.0425 0.0425 0.0398 134,547
Jun 23 2020 0.04005 0.00245 6.52% 0.040785 0.0425 0.0376 48,098
Jun 22 2020 0.0376 -0.0049 -11.53% 0.0425 0.0425 0.0376 149,669
Jun 19 2020 0.0425 0.00245 6.12% 0.0355 0.0425 0.0355 180,554
Jun 18 2020 0.04005 0.00005 0.13% 0.04025 0.045 0.0356 36,125
Jun 17 2020 0.04 -0.00168 -4.02% 0.045 0.045 0.03775 226,347
Jun 16 2020 0.041675 0.00657 18.73% 0.0375 0.041675 0.037 8,300
Jun 15 2020 0.0351 -0.0069 -16.43% 0.04005 0.045 0.035 50,900
Jun 12 2020 0.042 0.00 0.0% 0.042 0.042 0.042 0
Jun 11 2020 0.042 -0.008 -16.0% 0.05 0.05 0.042 2,500
Jun 10 2020 0.05 0.00 0.0% 0.04895 0.05 0.04 925,318
See More Historical Prices »


Your Recent History
USOTC
ETST
Earth Scie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.