ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EGBB Earth Gen Biofuel Inc (PK)

0.0029
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

EGBB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Mar 27 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Mar 26 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Mar 25 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Mar 22 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 8,000
Mar 21 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Mar 20 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Mar 19 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Mar 18 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Mar 15 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Mar 14 2024 0.0029 0.0009 45.00% 0.0029 0.0029 0.0029 115
Mar 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 26 2024 0.002 0.00 0.00% 0.017 0.017 0.002 433
Feb 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 06 2024 0.002 -0.012 -85.71% 0.0399 0.0399 0.002 533
Feb 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Feb 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Feb 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 31 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 30 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 26 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 25 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 24 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 23 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 19 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 17 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 10 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jan 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0

Your Recent History

Delayed Upgrade Clock