EGBB

Earth Gen Biofuel (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Earth Gen Biofuel Inc (PK) EGBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02835 -35.71% 0.05105 16:06:41
Open Price Low Price High Price Close Price Prev Close
0.05105 0.05105 0.05105 0.05105 0.0794
more quote information »

EGBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0668950.07970.051050.0604293,969-0.01585-23.69%
1 Month0.060.07990.051050.06328013,521-0.00895-14.92%
3 Months0.100.12910.050.084183910,929-0.04895-48.95%
6 Months0.10820.190.050.110892512,373-0.05715-52.82%
1 Year0.050.190.050.096752413,2690.001052.1%
3 Years0.00430.190.00430.055777822,7800.046751,087.21%
5 Years0.180.210.00420.050336131,149-0.12895-71.64%

EGBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.05105 -0.02835 -35.71% 0.05105 0.05105 0.05105 250
Jul 29 2021 0.0794 0.01415 21.69% 0.0794 0.0794 0.0794 126
Jul 28 2021 0.06525 0.00 0.0% 0.06525 0.06525 0.06525 0
Jul 27 2021 0.06525 0.00486 8.05% 0.06525 0.06525 0.06525 750
Jul 26 2021 0.06039 0.00039 0.65% 0.06039 0.06039 0.06039 1,100
Jul 23 2021 0.06 -0.0199 -24.91% 0.066895 0.0797 0.06 13,899
Jul 22 2021 0.0799 0.00 0.0% 0.0799 0.0799 0.0799 0
Jul 21 2021 0.0799 0.00 0.0% 0.072935 0.0799 0.072935 1,100
Jul 20 2021 0.0799 0.00 0.0% 0.0799 0.0799 0.0799 0
Jul 19 2021 0.0799 0.00 0.0% 0.0799 0.0799 0.0799 0
Jul 16 2021 0.0799 0.0199 33.17% 0.06 0.0799 0.06 2,620
Jul 15 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 14 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 13 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 12 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 09 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 08 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 07 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 06 2021 0.06 -0.022 -26.83% 0.06 0.06 0.06 5,050
Jul 02 2021 0.082 0.00 0.0% 0.082 0.082 0.082 0
Jul 01 2021 0.082 0.00 0.0% 0.082 0.082 0.082 0
See More Historical Prices »


Your Recent History
USOTC
EGBB
Earth Gen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.