EGBB

Earth Gen Biofuel (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Earth Gen Biofuel Inc (PK) EGBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1199 07:23:38
Open Price Low Price High Price Close Price Prev Close
0.1199
more quote information »

EGBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.12910.08210.087520619,4170.019919.9%
1 Month0.100.150.08210.090053710,9700.019919.9%
3 Months0.150.190.08210.12432747,137-0.0301-20.07%
6 Months0.110.190.0620.112878212,4310.00999.0%
1 Year0.0510.190.0320.094297812,9370.0689135.1%
3 Years0.00510.190.00420.05451422,9860.11482,250.98%
5 Years0.140.250.00420.05487931,258-0.0201-14.36%

EGBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.1199 0.0378 46.04% 0.1291 0.1291 0.1199 1,250
May 13 2021 0.0821 -0.0179 -17.9% 0.10 0.10 0.0821 42,000
May 12 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
May 11 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
May 10 2021 0.10 -0.0001 -0.1% 0.10 0.10 0.10 15,000
May 07 2021 0.1001 0.00 0.0% 0.1001 0.1001 0.1001 0
May 06 2021 0.1001 0.00 0.0% 0.1001 0.1001 0.1001 0
May 05 2021 0.1001 0.00 0.0% 0.1001 0.1001 0.1001 0
May 04 2021 0.1001 0.00 0.0% 0.1001 0.1001 0.1001 0
May 03 2021 0.1001 0.00 0.0% 0.1001 0.1001 0.1001 0
Apr 30 2021 0.1001 0.00 0.0% 0.1001 0.1001 0.1001 0
Apr 29 2021 0.1001 0.00 0.0% 0.1001 0.1001 0.1001 0
Apr 28 2021 0.1001 0.00 0.0% 0.1001 0.1001 0.1001 0
Apr 27 2021 0.1001 -0.0099 -9.0% 0.1001 0.1001 0.1001 6,000
Apr 26 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Apr 23 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Apr 22 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Apr 21 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Apr 20 2021 0.11 -0.04 -26.67% 0.11 0.11 0.11 168
Apr 19 2021 0.15 0.00 0.0% 0.10 0.15 0.10 1,400
See More Historical Prices »


Your Recent History
USOTC
EGBB
Earth Gen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.