ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dynastar Holdings Inc New (PK)

Dynastar Holdings Inc New (PK) (DYNA)

0.13505
0.00
(0.00%)
Closed December 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.135050.135050.0592000.13505CS
40.10805400.1851851850.0270.135050.0271500.09903333CS
120.0586576.76701570680.07640.135050.0174520.06147216CS
260.10241313.7561274510.032640.135050.01716850.03673784CS
520.10865411.5530303030.02640.135050.01736390.03145462CS
1560.09285220.0236966820.04220.1930.01103190.03614481CS
2600.09605246.2820512820.0390.390.0005130400.03964071CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353380000.135050.10805400.190.135050.135050.13505200
17352516000.02700.000.0270.0270.0270
17350788000.02700.000.0270.0270.0270
17349924000.02700.000.0270.0270.0270
17347332000.02700.000.0270.0270.0270
17346468000.02700.000.0270.0270.0270
17345604000.02700.000.0270.0270.0270
17344740000.02700.000.0270.0270.0270
17343876000.02700.000.0270.0270.0270
17341284000.02700.000.0270.0270.0270
17340420000.02700.000.0270.0270.0270
17339556000.02700.000.0270.0270.0270
17338692000.02700.000.0270.0270.0270
17337828000.0270.0158.820.0270.0270.027100
17335240800.01700.000.0170.0170.0170
17334376800.01700.000.0170.0170.0170
17333512800.01700.000.0170.0170.0170
17332648800.01700.000.0170.0170.0170
17331784800.01700.000.0170.0170.0170
17329192800.01700.000.0170.0170.0170
17327464800.01700.000.0170.0170.0170
17326600800.01700.000.0170.0170.0170
17325736800.01700.000.0170.0170.0170
17323144800.01700.000.0170.0170.0170
17322280800.01700.000.0170.0170.0170
17321416800.01700.000.0170.0170.0170
17320552800.01700.000.0170.0170.0170
17319688800.01700.000.0170.0170.0170
17317096800.01700.000.0170.0170.0170
17316232800.01700.000.0170.0170.0170
17315368800.01700.000.0170.0170.0170
17314504800.017-0.053416-75.860.0170.0170.017550
17313641400.07041600.000.0704160.0704160.0704160
17311049400.07041600.000.0704160.0704160.0704160
17310185400.070416-0.005984-7.830.0704160.0704160.0704161308
17309280000.076400.000.07640.07640.07640
17308416000.076400.000.07640.07640.07640
17307552000.076400.000.07640.07640.07640
17304960000.076400.000.07640.07640.07640
17304096000.076400.000.07640.07640.07640
17303232000.076400.000.07640.07640.07640
17302368000.076400.000.07640.07640.07640
17301504000.076400.000.07640.07640.07640
17298912000.076400.000.07640.07640.07640
17298048000.076400.000.07640.07640.07640
17297184000.076400.000.07640.07640.07640
17296320000.076400.000.07640.07640.07640
17295456000.076400.000.07640.07640.07640
17292864000.076400.000.07640.07640.07640
17292000000.076400.000.07640.07640.0764100
17290890000.076400.000.07640.07640.07640
17290026000.076400.000.07640.07640.07640
17289162000.076400.000.07640.07640.07640
17286570000.076400.000.07640.07640.07640
17285706000.076400.000.07640.07640.07640
17284842000.076400.000.07640.07640.07640
17283978000.076400.000.07640.07640.07640
17283114000.076400.000.07640.07640.07640
17280522000.076400.000.07640.07640.07640
17279658000.076400.000.07640.07640.07640
17278794000.076400.000.07640.07640.07640
17277930000.076400.000.07640.07640.07640
17277066000.076400.000.07640.07640.07640