Dynastar Holdings Inc New (PK) (DYNA)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0764 | 0.0764 | 0.0764 | 640 | 0.0764 | CS |
| 12 | 0.04376 | 134.068627451 | 0.03264 | 0.0764 | 0.027 | 2856 | 0.0334007 | CS |
| 26 | 0.04622 | 153.147779987 | 0.03018 | 0.0764 | 0.0264 | 1678 | 0.03310143 | CS |
| 52 | 0.0454 | 146.451612903 | 0.031 | 0.0764 | 0.026 | 5146 | 0.02948701 | CS |
| 156 | 0.0552 | 260.377358491 | 0.0212 | 0.39 | 0.01 | 9299 | 0.03937901 | CS |
| 260 | 0.0664 | 664 | 0.01 | 0.39 | 0.0005 | 13608 | 0.04006825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1728595800 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1728509400 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1728423000 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1728336600 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1728077400 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1727991000 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1727904600 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1727818200 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1727731800 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1727472600 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1727386200 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1727299200 | 0.0764 | 0.04001 | 109.95 | 0.0764 | 0.0764 | 0.0764 | 1280 |
| 1727213160 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1727126760 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1726867560 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1726781160 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1726694760 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1726608360 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1726521960 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1726262760 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1726176360 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1726089960 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1726003560 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1725917160 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1725657960 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1725571560 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1725485160 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1725398760 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1725053160 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1724966760 | 0.03639 | 0 | 0.00 | 0.03639 | 0.03639 | 0.03639 | 0 |
| 1724880360 | 0.03639 | 0.00939 | 34.78 | 0.03639 | 0.03639 | 0.03639 | 3000 |
| 1724793600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1724707200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1724448000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1724361600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1724275200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1724188800 | 0.027 | -0.00564 | -17.28 | 0.0322 | 0.0322 | 0.027 | 10000 |
| 1724103000 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1723843800 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1723757400 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1723671000 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1723584600 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1723498200 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1723239000 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1723152600 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1723066200 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1722979800 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1722892980 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1722633780 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1722547380 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1722460980 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1722374580 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1722288180 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1722028980 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1721942580 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1721856180 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1721769780 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1721683380 | 0.03264 | 0 | 0.00 | 0.03264 | 0.03264 | 0.03264 | 0 |
| 1721424180 | 0.03264 | 0.00624 | 23.64 | 0.03264 | 0.03264 | 0.03264 | 2000 |
| 1721309400 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1721223000 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1721136600 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1721050200 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
