ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dynastar Holdings Inc New (PK)

Dynastar Holdings Inc New (PK) (DYNA)

0.0764
0.00
(0.00%)
Closed October 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.07640.07640.07646400.0764CS
120.04376134.0686274510.032640.07640.02728560.0334007CS
260.04622153.1477799870.030180.07640.026416780.03310143CS
520.0454146.4516129030.0310.07640.02651460.02948701CS
1560.0552260.3773584910.02120.390.0192990.03937901CS
2600.06646640.010.390.0005136080.04006825CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17286822000.076400.000.07640.07640.07640
17285958000.076400.000.07640.07640.07640
17285094000.076400.000.07640.07640.07640
17284230000.076400.000.07640.07640.07640
17283366000.076400.000.07640.07640.07640
17280774000.076400.000.07640.07640.07640
17279910000.076400.000.07640.07640.07640
17279046000.076400.000.07640.07640.07640
17278182000.076400.000.07640.07640.07640
17277318000.076400.000.07640.07640.07640
17274726000.076400.000.07640.07640.07640
17273862000.076400.000.07640.07640.07640
17272992000.07640.04001109.950.07640.07640.07641280
17272131600.0363900.000.036390.036390.036390
17271267600.0363900.000.036390.036390.036390
17268675600.0363900.000.036390.036390.036390
17267811600.0363900.000.036390.036390.036390
17266947600.0363900.000.036390.036390.036390
17266083600.0363900.000.036390.036390.036390
17265219600.0363900.000.036390.036390.036390
17262627600.0363900.000.036390.036390.036390
17261763600.0363900.000.036390.036390.036390
17260899600.0363900.000.036390.036390.036390
17260035600.0363900.000.036390.036390.036390
17259171600.0363900.000.036390.036390.036390
17256579600.0363900.000.036390.036390.036390
17255715600.0363900.000.036390.036390.036390
17254851600.0363900.000.036390.036390.036390
17253987600.0363900.000.036390.036390.036390
17250531600.0363900.000.036390.036390.036390
17249667600.0363900.000.036390.036390.036390
17248803600.036390.0093934.780.036390.036390.036393000
17247936000.02700.000.0270.0270.0270
17247072000.02700.000.0270.0270.0270
17244480000.02700.000.0270.0270.0270
17243616000.02700.000.0270.0270.0270
17242752000.02700.000.0270.0270.0270
17241888000.027-0.00564-17.280.03220.03220.02710000
17241030000.0326400.000.032640.032640.032640
17238438000.0326400.000.032640.032640.032640
17237574000.0326400.000.032640.032640.032640
17236710000.0326400.000.032640.032640.032640
17235846000.0326400.000.032640.032640.032640
17234982000.0326400.000.032640.032640.032640
17232390000.0326400.000.032640.032640.032640
17231526000.0326400.000.032640.032640.032640
17230662000.0326400.000.032640.032640.032640
17229798000.0326400.000.032640.032640.032640
17228929800.0326400.000.032640.032640.032640
17226337800.0326400.000.032640.032640.032640
17225473800.0326400.000.032640.032640.032640
17224609800.0326400.000.032640.032640.032640
17223745800.0326400.000.032640.032640.032640
17222881800.0326400.000.032640.032640.032640
17220289800.0326400.000.032640.032640.032640
17219425800.0326400.000.032640.032640.032640
17218561800.0326400.000.032640.032640.032640
17217697800.0326400.000.032640.032640.032640
17216833800.0326400.000.032640.032640.032640
17214241800.032640.0062423.640.032640.032640.032642000
17213094000.026400.000.02640.02640.02640
17212230000.026400.000.02640.02640.02640
17211366000.026400.000.02640.02640.02640
17210502000.026400.000.02640.02640.02640

Your Recent History

Delayed Upgrade Clock