Dynastar Holdings Inc New (PK) (DYNA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.13505 | 0.13505 | 0.059 | 200 | 0.13505 | CS |
4 | 0.10805 | 400.185185185 | 0.027 | 0.13505 | 0.027 | 150 | 0.09903333 | CS |
12 | 0.05865 | 76.7670157068 | 0.0764 | 0.13505 | 0.017 | 452 | 0.06147216 | CS |
26 | 0.10241 | 313.756127451 | 0.03264 | 0.13505 | 0.017 | 1685 | 0.03673784 | CS |
52 | 0.10865 | 411.553030303 | 0.0264 | 0.13505 | 0.017 | 3639 | 0.03145462 | CS |
156 | 0.09285 | 220.023696682 | 0.0422 | 0.193 | 0.01 | 10319 | 0.03614481 | CS |
260 | 0.09605 | 246.282051282 | 0.039 | 0.39 | 0.0005 | 13040 | 0.03964071 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735338000 | 0.13505 | 0.10805 | 400.19 | 0.13505 | 0.13505 | 0.13505 | 200 |
1735251600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1735078800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734992400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734646800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734560400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734474000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734387600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734128400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734042000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1733955600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1733869200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1733782800 | 0.027 | 0.01 | 58.82 | 0.027 | 0.027 | 0.027 | 100 |
1733524080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733437680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733351280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733264880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733178480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732919280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732746480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732660080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732573680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732314480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732228080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732141680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732055280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1731968880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1731709680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1731623280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1731536880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1731450480 | 0.017 | -0.053416 | -75.86 | 0.017 | 0.017 | 0.017 | 550 |
1731364140 | 0.070416 | 0 | 0.00 | 0.070416 | 0.070416 | 0.070416 | 0 |
1731104940 | 0.070416 | 0 | 0.00 | 0.070416 | 0.070416 | 0.070416 | 0 |
1731018540 | 0.070416 | -0.005984 | -7.83 | 0.070416 | 0.070416 | 0.070416 | 1308 |
1730928000 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1730841600 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1730755200 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1730496000 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1730409600 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1730323200 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1730236800 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1730150400 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1729891200 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1729804800 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1729718400 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1729632000 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1729545600 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1729286400 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1729200000 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 100 |
1729089000 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1729002600 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1728916200 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1728657000 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1728570600 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1728484200 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1728397800 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1728311400 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1728052200 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1727965800 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1727879400 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1727793000 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1727706600 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.