2.50
0.06 (2.46%)
0.06 (2.46%)
Upgrade to Real-Time
Market Closed
| Volume | 6,500 |
|
|||||
| News | - | ||||||
| Day High | 2.50 | Low High |
|||||
| Day Low | 2.4323 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacor Gold Mines Inc (PK) | DNGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.06 | 2.46% | 2.50 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46061 | 2.4323 | 2.50 | 2.50 | 2.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 6,500 | $ 2.4574 | $ 15,973 | - | 1.90 - 2.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:33 | 1,000 | $ 2.50 | USD |
Period:
Draw Mode:
Dynacor Gold Mines (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.50 | 2.03 | 2.23 | 2,490 | 0.17 | 7.3% |
| 1 Month | 2.5888 | 2.70 | 2.00 | 2.48 | 4,848 | -0.08877 | -3.43% |
| 3 Months | 2.4807 | 2.80 | 2.00 | 2.54 | 3,602 | 0.01934 | 0.78% |
| 6 Months | 2.47 | 2.80 | 2.00 | 2.49 | 4,013 | 0.03 | 1.21% |
| 1 Year | 2.12 | 2.80 | 1.90 | 2.35 | 3,815 | 0.38 | 17.92% |
| 3 Years | 1.2648 | 2.80 | 0.702 | 1.57 | 8,605 | 1.24 | 97.66% |
| 5 Years | 1.6073 | 2.80 | 0.702 | 1.49 | 8,930 | 0.8927 | 55.54% |