Dynacor Gold Mines (PK) Stock Price

0.06 (2.46%)
Volume 6,500
Bid Price 2.46
Ask Price 2.80
News -
Day High 2.50


52 Week Range


Day Low 2.4323
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dynacor Gold Mines Inc (PK) DNGDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 2.46% 2.50 16:00:03
Open Price Low Price High Price Close Price Prev Close
2.46061 2.4323 2.50 2.50 2.44
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 6,500 $ 2.4574 $ 15,973 - 1.90 - 2.80
Last Trade Time Type Quantity Stock Price Currency
14:27:33 1,000 $ 2.50 USD


Draw Mode:

Dynacor Gold Mines (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNGDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.332.502.032.232,4900.177.3%
1 Month2.58882.702.002.484,848-0.08877-3.43%
3 Months2.48072.802.002.543,6020.019340.78%
6 Months2.472.802.002.494,0130.031.21%
1 Year2.122.801.902.353,8150.3817.92%
3 Years1.26482.800.7021.578,6051.2497.66%
5 Years1.60732.800.7021.498,9300.892755.54%

Your Recent History
Dynacor Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.