Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,114 |
|
|||||
| News | - | ||||||
| Day High | 3.49 | Low High |
|||||
| Day Low | 3.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacor Group Inc (PK) | DNGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.05% | 3.49 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.49 | 3.49 | 3.49 | 3.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 2,114 | $ 3.49 | $ 7,378 | - | 1.925 - 3.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:48 | 42 | $ 3.4301 | USD |
Dynacor (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.81 | 2.76 | 3.55 | 8,830 | -0.31 | -8.16% |
| 1 Month | 2.994 | 3.81 | 2.76 | 3.48 | 15,457 | 0.496 | 16.57% |
| 3 Months | 2.9055 | 3.81 | 2.76 | 3.36 | 8,013 | 0.58452 | 20.12% |
| 6 Months | 2.36 | 3.81 | 2.3349 | 3.13 | 6,608 | 1.13 | 47.88% |
| 1 Year | 2.30 | 3.81 | 1.925 | 2.83 | 5,666 | 1.19 | 51.74% |
| 3 Years | 1.90 | 3.81 | 1.00 | 2.42 | 4,865 | 1.59 | 83.68% |
| 5 Years | 1.21 | 3.81 | 0.702 | 1.76 | 7,483 | 2.28 | 188.43% |
