Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dynacor Group Inc (PK) | DNGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.66 | 3.66 |
DNGDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.76 | 3.77 | 2.76 | 3.55 | 7,682 | 0.90 | 32.61% |
1 Month | 3.02 | 3.81 | 2.76 | 3.50 | 15,541 | 0.64 | 21.19% |
3 Months | 3.01 | 3.81 | 2.76 | 3.38 | 7,911 | 0.65 | 21.59% |
6 Months | 2.35 | 3.81 | 2.341 | 3.20 | 6,325 | 1.31 | 55.74% |
1 Year | 2.25 | 3.81 | 1.925 | 2.86 | 5,772 | 1.41 | 62.67% |
3 Years | 1.95 | 3.81 | 1.00 | 2.44 | 4,743 | 1.71 | 87.69% |
5 Years | 1.23 | 3.81 | 0.702 | 1.76 | 7,478 | 2.43 | 197.56% |
DNGDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Apr 19 2024 | 3.66 | 0.00 | 0.00% | 3.77 | 3.77 | 3.66 | 2,791 |
Apr 18 2024 | 3.66 | -0.01 | -0.23% | 3.66 | 3.66 | 3.66 | 10,612 |
Apr 17 2024 | 3.6685 | 0.18 | 5.11% | 3.63 | 3.67 | 3.63 | 6,800 |
Apr 16 2024 | 3.49 | 0.07 | 2.05% | 3.49 | 3.49 | 3.49 | 2,114 |
Apr 15 2024 | 3.42 | -0.21 | -5.89% | 2.76 | 3.5153 | 2.76 | 16,091 |
Apr 12 2024 | 3.634 | -0.03 | -0.78% | 3.70 | 3.70 | 3.634 | 7,962 |
Apr 11 2024 | 3.6625 | 0.00 | 0.00% | 3.6625 | 3.6625 | 3.6625 | 0 |
Apr 10 2024 | 3.6625 | -0.02 | -0.64% | 3.635 | 3.6765 | 3.635 | 8,150 |
Apr 09 2024 | 3.686 | -0.04 | -1.02% | 3.80 | 3.81 | 3.686 | 3,115 |
Apr 08 2024 | 3.724 | -0.08 | -2.00% | 3.724 | 3.724 | 3.724 | 12,086 |
Apr 05 2024 | 3.80 | 0.10 | 2.70% | 3.57 | 3.80 | 3.57 | 12,518 |
Apr 04 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 910 |
Apr 03 2024 | 3.70 | 0.16 | 4.52% | 3.64 | 3.70 | 3.63 | 24,540 |
Apr 02 2024 | 3.54 | 0.04 | 1.14% | 3.58 | 3.715 | 3.54 | 16,153 |
Apr 01 2024 | 3.50 | 0.07 | 2.04% | 3.418 | 3.50 | 3.418 | 39,910 |
Mar 28 2024 | 3.43 | 0.13 | 3.94% | 3.33 | 3.45 | 3.33 | 59,233 |
Mar 27 2024 | 3.30 | 0.28 | 9.38% | 3.04 | 3.30 | 3.04 | 55,090 |
Mar 26 2024 | 3.017 | 0.02 | 0.50% | 2.986 | 3.017 | 2.986 | 1,470 |
Mar 25 2024 | 3.002 | 0.00 | 0.07% | 3.02 | 3.02 | 3.002 | 200 |