Dynacert Inc Stock Price - DYFSF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dynacert (QB) DYFSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -2.33% 0.42 0.42 0.4182 0.4182 0.43 15:59:45
Bid Price Ask Price Spread Spread % News
0.406 0.432 0.0259 6.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 2,100 $ 0.419057 $ 880 29,792 0.12584 - 0.509192
Last Trade Time Type Quantity Stock Price Currency
15:17:13 1,000 $ 0.42 USD

Dynacert Inc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.06M 2.53M $ 8.50M - - 266.80M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.73k $ - 0.00% - -

more financials information »

Dynacert Inc News

Loading Messages....

Latest DYFSF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DYFSF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.37420.44870.3740.414723k0.045812.24%
1 Month0.380.5091920.3740.435532k0.0410.53%
3 Months0.37680.5091920.27790.389829k0.043211.46%
6 Months0.21150.5091920.1630.351027k0.208598.58%
1 Year0.179140.5091920.125840.287627k0.24086134.45%
3 Years0.61480.8620.125840.368324k-0.1948-31.69%
5 Years0.1410.8620.0430.294828k0.279197.87%

Dynacert Inc Description

dynaCERT inc. is engaged in the design, engineering, manufacturing, testing and distributing of a transportable hydrogen generator aftermarket "carbon emission reduction technology" for use with internal combustion engines. The company's patent-pending technology, controlled by our computerized "Smart ECU" creates hydrogen and oxygen on demand and supplies these additives through the air intake to enhance combustion, resulting in lower carbon emissions and greater fuel efficiency. Originally targeted for use in the heavy tractor trailer industry we are now expanding research and development into shipping, rail and large stationary power generation. The new patent pending "Smart ECU" has shown significant advantages and improvements over the older version of the ECU in several key areas: reading; collecting and storing of data pertaining to fuel efficacy and emissions reduction; communicating with the engines on board computer; learning and altering the flow of gases produced; providing (GPRS) capability for remote access by our company and end users, allowing for tracking and monitoring of Carbon Credits.

Your Recent History
Dynacert I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.