Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacert Inc (PK) | DYFSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00434 | -4.25% | 0.0978 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1007 | 0.0978 | 0.1007 | 0.0978 | 0.10214 |
DYFSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11158 | 0.11158 | 0.0978 | 0.1082496 | 18,603 | -0.01378 | -12.35% |
| 1 Month | 0.1122 | 0.11565 | 0.0978 | 0.1107669 | 32,346 | -0.0144 | -12.83% |
| 3 Months | 0.1138 | 0.13 | 0.0978 | 0.1135873 | 26,232 | -0.016 | -14.06% |
| 6 Months | 0.1171 | 0.1494 | 0.0968 | 0.1198515 | 22,496 | -0.0193 | -16.48% |
| 1 Year | 0.1384 | 0.24 | 0.0894 | 0.1498913 | 22,979 | -0.0406 | -29.34% |
| 3 Years | 0.4073 | 0.4123 | 0.06 | 0.1799781 | 36,953 | -0.3095 | -75.99% |
| 5 Years | 0.2115 | 0.93 | 0.06 | 0.3708972 | 54,505 | -0.1137 | -53.76% |
DYFSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0978 | -0.00434 | -4.25% | 0.1007 | 0.1007 | 0.0978 | 104,500 |
| Apr 18 2024 | 0.10214 | -0.00436 | -4.09% | 0.10214 | 0.10214 | 0.10214 | 500 |
| Apr 17 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
| Apr 16 2024 | 0.1065 | -0.0035 | -3.18% | 0.105 | 0.109 | 0.105 | 26,788 |
| Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11158 | 0.11158 | 0.1075 | 28,522 |
| Apr 11 2024 | 0.11 | -0.0009 | -0.81% | 0.11 | 0.11 | 0.108285 | 20,000 |
| Apr 10 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |
| Apr 09 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |
| Apr 08 2024 | 0.1109 | 0.0009 | 0.82% | 0.109 | 0.1109 | 0.109 | 11,050 |
| Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 04 2024 | 0.11 | -0.00198 | -1.77% | 0.11246 | 0.113425 | 0.11 | 29,643 |
| Apr 03 2024 | 0.11198 | 0.00 | 0.00% | 0.1109 | 0.11198 | 0.1109 | 1,220 |
| Apr 02 2024 | 0.11198 | 0.00114 | 1.02% | 0.11 | 0.11565 | 0.11 | 184,510 |
| Apr 01 2024 | 0.110845 | -0.00146 | -1.30% | 0.11 | 0.110845 | 0.11 | 5,110 |
| Mar 28 2024 | 0.1123 | 0.00 | 0.00% | 0.1123 | 0.1123 | 0.1123 | 0 |
| Mar 27 2024 | 0.1123 | 0.0023 | 2.09% | 0.1123 | 0.1123 | 0.1123 | 106 |
| Mar 26 2024 | 0.11 | -0.0023 | -2.05% | 0.114 | 0.114 | 0.11 | 75,003 |
| Mar 25 2024 | 0.1123 | -0.0027 | -2.35% | 0.1122 | 0.1123 | 0.1122 | 5,700 |
| Mar 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Mar 21 2024 | 0.115 | -0.00516 | -4.29% | 0.11348 | 0.11625 | 0.11348 | 10,400 |
| Mar 20 2024 | 0.12016 | 0.00 | 0.00% | 0.12016 | 0.12016 | 0.12016 | 0 |
