Dynacert Inc Historical Data - DYFSF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Dynacert (QB) DYFSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.40905 0.00 0.00 0.00 0.40905 15:59:59
more quote information »

DYFSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.43280.44870.40740.429213418,109-0.02375-5.49%
1 Month0.480.5091920.3740.435229818,453-0.07095-14.78%
3 Months0.35990.5091920.27790.391164427,4670.0491513.66%
6 Months0.20510.5091920.1630.352872826,2270.2039599.44%
1 Year0.16910.5091920.125840.288596226,2260.23995141.9%
3 Years0.3270.8620.125840.368061524,2690.0820525.09%
5 Years0.15410.8620.0430.29498727,7100.25495165.44%

DYFSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.40905 0.00 0.0% 0.40905 0.40905 0.40905 0
Oct 22 2019 0.40905 0.00165 0.41% 0.40905 0.40905 0.40905 400
Oct 21 2019 0.4074 -0.0126 -3.0% 0.4245 0.4245 0.4074 14,930
Oct 18 2019 0.42 -0.01 -2.33% 0.4182 0.42 0.4182 2,100
Oct 17 2019 0.43 -0.005 -1.15% 0.427 0.43 0.427 14,000
Oct 16 2019 0.435 0.058 15.38% 0.4328 0.4487 0.41984 59,115
Oct 15 2019 0.377 0.00 0.0% 0.377 0.377 0.377 0
Oct 14 2019 0.377 -0.00278 -0.73% 0.38 0.38 0.377 5,450
Oct 11 2019 0.379778 -0.00622 -1.61% 0.3742 0.379778 0.374 17,265
Oct 10 2019 0.386 -0.022 -5.39% 0.3941 0.3969 0.3809 11,282
Oct 09 2019 0.408 -0.009 -2.16% 0.41 0.41077 0.408 18,000
Oct 08 2019 0.417 -0.0088 -2.07% 0.4255 0.4255 0.41 3,165
Oct 07 2019 0.4258 0.0101 2.43% 0.443 0.443 0.42 12,132
Oct 04 2019 0.4157 0.0205 5.19% 0.42 0.4231 0.4157 5,500
Oct 03 2019 0.3952 -0.0218 -5.23% 0.41526 0.41526 0.3952 11,235
Oct 02 2019 0.417 -0.003 -0.71% 0.42505 0.42505 0.38192 12,055
Oct 01 2019 0.42 -0.0009 -0.21% 0.425 0.425 0.42 23,300
Sep 30 2019 0.4209 -0.036 -7.88% 0.46 0.46 0.4209 28,456
Sep 27 2019 0.4569 0.0001 0.02% 0.457 0.457 0.456 7,000
Sep 26 2019 0.4568 -0.0432 -8.64% 0.48844 0.48844 0.4502 35,350
Sep 25 2019 0.50 0.024 5.04% 0.48 0.509192 0.472 78,270
Sep 24 2019 0.476 0.02685 5.98% 0.455 0.477 0.455 76,410
See More Historical Prices »


Your Recent History
USOTC
DYFSF
Dynacert I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.