Dynacert Inc Historical Data - DYFSF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Dynacert Inc DYFSF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0162 4.71% 0.36 0.375 0.3539 0.3548 0.3438 16:34:47
more quote information »

DYFSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.30880.3750.30520.315636k0.051216.58%
1 Month0.1950.401410.1630.296327k0.16584.62%
3 Months0.24760.401410.1630.265019k0.112445.40%
6 Months0.25660.401410.1630.260018k0.103440.30%
1 Year0.2180.401410.125840.209127k0.14265.14%
3 Years0.06950.8620.06950.346525k0.2905417.99%
5 Years0.09980.8620.0430.281927k0.2602260.72%

DYFSF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.36+0.0162+4.71%0.35390.375105,913
Jul 18 20190.3438+0.013+3.93%0.3350710.343818,100
Jul 17 20190.33080.000.00%0.33080.33080
Jul 16 20190.3308+0.0244+7.96%0.310.331425,487
Jul 15 20190.3064-0.0017-0.55%0.30520.316987,800
Jul 12 20190.3081-0.0039-1.25%0.30760.324412,079
Jul 11 20190.312-0.0409-11.59%0.300.330454,123
Jul 10 20190.3529+0.0459+14.95%0.3355750.4014140,889
Jul 09 20190.307+0.0988+47.45%0.28670.322101,986
Jul 08 20190.2082+0.0037+1.81%0.20820.21946,000
Jul 05 20190.2045-0.01332-6.12%0.20450.23910,900
Jul 03 20190.21782+0.01138+5.51%0.20870.217827,500
Jul 02 20190.20644+0.04344+26.65%0.200.2146519,250
Jul 01 20190.163-0.0305-15.76%0.1630.1639,900
Jun 28 20190.1935+0.01623+9.16%0.19350.193513,000
Jun 27 20190.177270.000.00%0.177270.177270
Jun 26 20190.177270.000.00%0.177270.177270
Jun 25 20190.17727-0.01773-9.09%0.177270.177271,000
Jun 24 20190.1950.000.00%0.1950.1950
See More Historical Prices »


Your Recent History
USOTC
DYFSF
Dynacert I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.