DXI Energy Inc. Stock Price - DXIEF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dxi Energy Inc. (QB) DXIEF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0014 +2% 0.0714 0.0714 0.06 0.060267 0.07 16:35:35
Bid Price Ask Price Spread Spread % News
0.06 0.078 0.018 23.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 64,598 $ 0.0627 $ 4.05k 93.22k 0.03 - 0.13
Last Trade Time Type Quantity Stock Price Currency
15:38:02 4,999 $0.07 USD

Dxi Energy Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.37M 89.23M $ -5.49M - -1.16 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Dxi Energy Inc. (QB) News

Latest DXIEF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXIEF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07620.0830.060.071312k203k104k-0.0048-6.30%
1 Month0.0850.09990.060.080712k235k115k-0.0136-16.00%
3 Months0.060.13160.060.0858797669k96k0.011419.00%
6 Months0.0430.13160.0340.0743100669k66k0.028466.05%
1 Year0.078260.13160.0340.06730669k50k-0.00686-8.77%
3 Years0.14810.48980.0320.132103M180k-0.0767-51.79%
5 Years0.23990.48980.0320.1969011M471k-0.1685-70.24%

Dxi Energy Inc. (QB) Description

DXI Energy is an independent oil and gas exploration and production company operating in North America's Piceance Basin in the States of Colorado and Utah, and the Peace River Arch region in the Province of British Columbia, Canada.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.