Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Duo World Inc (CE) (DUUO)
Duo World Inc (CE) (DUUO) Historical

DUUO Duo World Inc (CE)

0.003

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

DUUO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 08 2024	0.003	-0.0003	-9.09%	0.00349	0.00349	0.003	95,397
Apr 05 2024	0.0033	-0.0007	-17.50%	0.0033	0.0033	0.0033	12,500
Apr 04 2024	0.004	0.00038	10.34%	0.0035	0.004	0.0035	5,000
Apr 03 2024	0.003625	0.00063	20.83%	0.00365	0.00365	0.0035	27,500
Apr 02 2024	0.003	-0.00075	-20.00%	0.00369	0.0039	0.003	27,500
Apr 01 2024	0.00375	0.00025	7.14%	0.00365	0.00375	0.00365	5,000
Mar 28 2024	0.0035	-0.0013	-27.08%	0.003575	0.003575	0.0035	12,000
Mar 27 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Mar 26 2024	0.0048	0.0013	37.14%	0.0035	0.0048	0.003	89,998
Mar 25 2024	0.0035	-0.0002	-5.41%	0.0035	0.0035	0.0035	15,775
Mar 22 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Mar 21 2024	0.0037	0.00006	1.65%	0.00335	0.00405	0.00335	145,512
Mar 20 2024	0.00364	0.00004	1.11%	0.00364	0.00364	0.00364	1,458
Mar 19 2024	0.0036	-0.0002	-5.26%	0.0043	0.0043	0.0036	43,710
Mar 18 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Mar 15 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Mar 14 2024	0.0038	-0.0001	-2.56%	0.0038	0.0038	0.0038	29,750
Mar 13 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	30,000
Mar 12 2024	0.0039	0.0001	2.63%	0.0039	0.0039	0.0039	20,000
Mar 11 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Mar 08 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Mar 07 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Mar 06 2024	0.0038	-0.00055	-12.64%	0.0044	0.0044	0.0037	6,944
Mar 05 2024	0.00435	0.00	0.00%	0.00435	0.00435	0.00435	0
Mar 04 2024	0.00435	0.00065	17.57%	0.0036	0.0051	0.0036	390,925
Mar 01 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Feb 29 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Feb 28 2024	0.0037	0.0001	2.78%	0.00365	0.0037	0.0036	30,000
Feb 27 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Feb 26 2024	0.0036	-0.00005	-1.37%	0.0037	0.003864	0.0036	60,250
Feb 23 2024	0.00365	-0.00425	-53.80%	0.0038	0.0038	0.00345	208,476
Feb 22 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Feb 21 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Feb 20 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Feb 16 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Feb 15 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Feb 14 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Feb 13 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Feb 12 2024	0.0079	0.00255	47.66%	0.00804	0.0081	0.0075	140,000
Feb 09 2024	0.00535	0.0027	101.89%	0.0038	0.0069	0.0038	746
Feb 08 2024	0.00265	-0.00245	-48.04%	0.00714	0.00714	0.00265	244,220
Feb 07 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Feb 06 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Feb 05 2024	0.0051	-0.0009	-15.00%	0.0051	0.0051	0.0051	83,520
Feb 02 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Feb 01 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jan 31 2024	0.006	0.0003	5.26%	0.006	0.006	0.006	500
Jan 30 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Jan 29 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Jan 26 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Jan 25 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0

Delayed Upgrade Clock