Duo World (CE) Historical Data - DUUO

Company Name	Stock Ticker Symbol	Market	Type
Duo World Inc (CE)	DUUO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.003

DUUO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.003575	0.004	0.003	0.003193	26,414	-0.00058	-16.08%
3 Months	0.006	0.0081	0.00265	0.0041053	69,067	-0.003	-50.00%
6 Months	0.0077	0.0095	0.00265	0.0050584	63,148	-0.0047	-61.04%
1 Year	0.00975	0.02099	0.0003	0.0111787	96,778	-0.00675	-69.23%
3 Years	0.07499	0.25	0.0003	0.0209083	253,899	-0.07199	-96.00%
5 Years	0.071	0.25	0.0003	0.0217149	195,340	-0.068	-95.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 08 2024	0.003	-0.0003	-9.09%	0.00349	0.00349	0.003	95,397
Apr 05 2024	0.0033	-0.0007	-17.50%	0.0033	0.0033	0.0033	12,500
Apr 04 2024	0.004	0.00038	10.34%	0.0035	0.004	0.0035	5,000
Apr 03 2024	0.003625	0.00063	20.83%	0.00365	0.00365	0.0035	27,500
Apr 02 2024	0.003	-0.00075	-20.00%	0.00369	0.0039	0.003	27,500
Apr 01 2024	0.00375	0.00025	7.14%	0.00365	0.00375	0.00365	5,000
Mar 28 2024	0.0035	-0.0013	-27.08%	0.003575	0.003575	0.0035	12,000
Mar 27 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Mar 26 2024	0.0048	0.0013	37.14%	0.0035	0.0048	0.003	89,998
Mar 25 2024	0.0035	-0.0002	-5.41%	0.0035	0.0035	0.0035	15,775