DPMLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 7.615 | -0.04 | -0.46% | 7.60 | 7.643 | 7.59 | 3,041 |
Mar 27 2024 | 7.65 | 0.24 | 3.24% | 7.48 | 7.66 | 7.48 | 39,718 |
Mar 26 2024 | 7.41 | 0.15 | 2.02% | 7.268 | 7.41 | 7.268 | 11,890 |
Mar 25 2024 | 7.263 | 0.07 | 1.02% | 7.3699 | 7.3699 | 7.26 | 114,618 |
Mar 22 2024 | 7.19 | -0.22 | -2.97% | 7.41 | 7.41 | 7.19 | 7,841 |
Mar 21 2024 | 7.41 | -0.19 | -2.50% | 7.7199 | 7.74 | 7.41 | 64,458 |
Mar 20 2024 | 7.60 | 0.24 | 3.33% | 7.31 | 7.615 | 7.31 | 11,827 |
Mar 19 2024 | 7.355 | -0.12 | -1.54% | 7.30 | 7.355 | 7.27 | 3,957 |
Mar 18 2024 | 7.47 | 0.08 | 1.08% | 7.37 | 7.478 | 7.37 | 2,684 |
Mar 15 2024 | 7.39 | 0.19 | 2.64% | 7.2625 | 7.42 | 7.2625 | 22,079 |
Mar 14 2024 | 7.20 | -0.10 | -1.37% | 7.22 | 7.24 | 7.168 | 15,051 |
Mar 13 2024 | 7.30 | 0.02 | 0.22% | 7.29 | 7.3581 | 7.29 | 11,669 |
Mar 12 2024 | 7.2843 | -0.11 | -1.43% | 7.34 | 7.34 | 7.28 | 8,546 |
Mar 11 2024 | 7.39 | -0.05 | -0.73% | 7.25 | 7.50 | 7.25 | 44,252 |
Mar 08 2024 | 7.444 | -0.16 | -2.05% | 7.61 | 7.6199 | 7.44 | 22,501 |
Mar 07 2024 | 7.60 | 0.07 | 0.93% | 7.61 | 7.61 | 7.51 | 18,942 |
Mar 06 2024 | 7.53 | -0.02 | -0.26% | 7.55 | 7.61 | 7.51 | 14,682 |
Mar 05 2024 | 7.5499 | 0.40 | 5.59% | 7.25 | 7.5499 | 7.25 | 34,192 |
Mar 04 2024 | 7.15 | 0.12 | 1.71% | 7.0115 | 7.1999 | 7.0115 | 14,717 |
Mar 01 2024 | 7.03 | 0.25 | 3.69% | 6.84 | 7.07 | 6.84 | 11,866 |
Feb 29 2024 | 6.78 | 0.26 | 3.99% | 6.60 | 6.80 | 6.60 | 25,385 |
Feb 28 2024 | 6.52 | -0.06 | -0.91% | 6.47 | 6.52 | 6.414 | 21,777 |
Feb 27 2024 | 6.58 | -0.01 | -0.15% | 6.59 | 6.59 | 6.53 | 9,617 |
Feb 26 2024 | 6.59 | 0.06 | 0.87% | 6.5228 | 6.67 | 6.17 | 13,915 |
Feb 23 2024 | 6.5334 | 0.20 | 3.08% | 6.406 | 6.563 | 6.3551 | 28,737 |
Feb 22 2024 | 6.338 | -0.03 | -0.41% | 6.3931 | 6.41 | 6.33 | 16,106 |
Feb 21 2024 | 6.364 | -0.14 | -2.09% | 6.45 | 6.5455 | 6.35 | 15,026 |
Feb 20 2024 | 6.50 | 0.42 | 6.91% | 6.55 | 6.782 | 6.42 | 50,046 |
Feb 16 2024 | 6.08 | -0.19 | -2.95% | 6.18 | 6.1894 | 6.08 | 14,416 |
Feb 15 2024 | 6.265 | 0.40 | 6.91% | 6.00 | 6.265 | 6.00 | 19,644 |
Feb 14 2024 | 5.86 | 0.00 | 0.00% | 5.80 | 5.89 | 5.78 | 27,502 |
Feb 13 2024 | 5.86 | -0.28 | -4.53% | 6.00 | 6.00 | 5.86 | 26,857 |
Feb 12 2024 | 6.138 | 0.02 | 0.29% | 6.10 | 6.16 | 6.099 | 27,492 |
Feb 09 2024 | 6.12 | -0.01 | -0.16% | 6.1097 | 6.12 | 6.078 | 33,306 |
Feb 08 2024 | 6.13 | -0.03 | -0.49% | 6.12 | 6.145 | 6.12 | 14,304 |
Feb 07 2024 | 6.16 | -0.02 | -0.32% | 6.19 | 6.21 | 6.15 | 4,058 |
Feb 06 2024 | 6.18 | 0.03 | 0.49% | 6.13 | 6.21 | 6.13 | 14,022 |
Feb 05 2024 | 6.15 | -0.23 | -3.61% | 6.35 | 6.35 | 6.15 | 11,427 |
Feb 02 2024 | 6.38 | -0.21 | -3.19% | 6.45 | 6.45 | 6.38 | 7,558 |
Feb 01 2024 | 6.59 | 0.18 | 2.86% | 6.489 | 6.59 | 6.458 | 10,612 |
Jan 31 2024 | 6.407 | -0.09 | -1.32% | 6.46 | 6.495 | 6.407 | 47,333 |
Jan 30 2024 | 6.4925 | 0.13 | 2.08% | 6.39 | 6.50 | 6.39 | 52,715 |
Jan 29 2024 | 6.36 | -0.08 | -1.24% | 6.36 | 6.435 | 6.35 | 24,487 |
Jan 26 2024 | 6.44 | 0.05 | 0.85% | 6.488 | 6.488 | 6.43 | 2,576 |
Jan 25 2024 | 6.386 | 0.01 | 0.09% | 6.44 | 6.44 | 6.20 | 3,772 |
Jan 24 2024 | 6.38 | 0.04 | 0.63% | 6.4643 | 6.4643 | 6.36 | 21,382 |
Jan 23 2024 | 6.34 | 0.17 | 2.79% | 6.1901 | 6.34 | 6.1827 | 12,249 |
Jan 22 2024 | 6.168 | -0.03 | -0.52% | 6.05 | 6.2035 | 6.05 | 13,024 |
Jan 19 2024 | 6.20 | 0.06 | 0.98% | 6.10 | 6.20 | 6.06 | 17,675 |
Jan 18 2024 | 6.14 | 0.04 | 0.68% | 6.13 | 6.14 | 6.10 | 9,917 |
Jan 17 2024 | 6.0985 | 0.03 | 0.44% | 6.05 | 6.1157 | 5.914 | 62,393 |
Jan 16 2024 | 6.072 | -0.13 | -2.06% | 6.20 | 6.23 | 6.072 | 38,515 |
Jan 12 2024 | 6.20 | 0.02 | 0.29% | 6.31 | 6.35 | 6.20 | 66,817 |
Jan 11 2024 | 6.182 | -0.07 | -1.06% | 6.25 | 6.2799 | 6.10 | 57,966 |
Jan 10 2024 | 6.248 | 0.00 | -0.03% | 6.29 | 6.29 | 6.23 | 12,941 |
Jan 09 2024 | 6.25 | 0.06 | 0.97% | 6.19 | 6.27 | 6.1815 | 23,137 |
Jan 08 2024 | 6.19 | -0.06 | -0.96% | 6.2001 | 6.226 | 6.1715 | 32,132 |
Jan 05 2024 | 6.25 | 0.01 | 0.18% | 6.25 | 6.26 | 6.242 | 3,702 |
Jan 04 2024 | 6.2385 | -0.05 | -0.74% | 6.28 | 6.32 | 6.2385 | 25,647 |
Jan 03 2024 | 6.285 | -0.04 | -0.55% | 6.2687 | 6.29 | 6.18 | 19,719 |
Jan 02 2024 | 6.32 | -0.11 | -1.74% | 6.45 | 6.45 | 6.32 | 23,512 |