DSGT

DSG Global (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
DSG Global Inc (QB) DSGT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0105 17.95% 0.069 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0567 0.0567 0.069 0.069 0.0585
more quote information »

DSGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05620.0690.05050.0589851289,6120.012822.78%
1 Month0.07710.100.05050.0753214563,176-0.0081-10.51%
3 Months0.0640.22440.0380.0957991,284,0400.0057.81%
6 Months0.07570.22440.0320.0871978826,422-0.0067-8.85%
1 Year0.260.37950.01350.1397962758,779-0.191-73.46%
3 Years1.581.640.01080.27186112,028,287-1.51-95.63%
5 Years0.019281.870.00020.031811211,204,3860.04972257.88%

DSGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.069 0.0105 17.95% 0.0567 0.069 0.0567 64,933
Sep 30 2022 0.0585 0.0005 0.86% 0.058 0.063 0.056 157,438
Sep 29 2022 0.058 -0.004 -6.45% 0.06 0.061 0.055 381,788
Sep 28 2022 0.062 0.0045 7.83% 0.057 0.062 0.055 158,920
Sep 27 2022 0.0575 -0.0024 -4.01% 0.061 0.061 0.0515 296,963
Sep 26 2022 0.0599 0.0019 3.28% 0.0562 0.0599 0.0505 452,950
Sep 23 2022 0.058 0.0028 5.07% 0.0552 0.058255 0.055 545,463
Sep 22 2022 0.0552 -0.0128 -18.82% 0.0662 0.07 0.0552 440,312
Sep 21 2022 0.068 0.00 0.0% 0.068 0.07 0.067 100,300
Sep 20 2022 0.068 -0.00525 -7.17% 0.0748 0.0757 0.068 233,270
Sep 19 2022 0.07325 -0.00375 -4.87% 0.07657 0.0769 0.069 239,837
Sep 16 2022 0.077 -0.002 -2.53% 0.075 0.08 0.07 418,918
Sep 15 2022 0.079 -0.001 -1.25% 0.0772 0.08325 0.0772 317,211
Sep 14 2022 0.08 -0.00615 -7.14% 0.088 0.088 0.0752 402,429
Sep 13 2022 0.08615 -0.00885 -9.32% 0.0949 0.0949 0.0852 282,009
Sep 12 2022 0.095 0.0125 15.15% 0.085 0.095 0.083 790,702
Sep 09 2022 0.0825 -0.00217 -2.56% 0.0895 0.0895 0.0814 458,551
Sep 08 2022 0.08467 0.01267 17.6% 0.0701 0.10 0.069415 2,715,459
Sep 07 2022 0.072 -0.005 -6.49% 0.08 0.0808 0.0571 2,003,090
Sep 06 2022 0.077 0.001 1.32% 0.0771 0.0845 0.071 304,728
See More Historical Prices »


Your Recent History
USOTC
DSGT
DSG Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now