Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSG Global Inc | DSGT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -1.1% | 0.90 | 0.95 | 0.90 | 0.95 | 0.91 | 16:30:14 |
DSGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 0.86 | 0.9580468 | 11,826 | -0.20 | -18.18% |
| 1 Month | 1.34 | 1.45 | 0.805 | 1.05 | 8,769 | -0.44 | -32.84% |
| 3 Months | 1.25 | 1.87 | 0.72 | 1.22 | 7,099 | -0.35 | -28.0% |
| 6 Months | 1.35 | 1.87 | 0.27 | 1.01 | 7,948 | -0.45 | -33.33% |
| 1 Year | 0.0011 | 3.75 | 0.0002 | 0.0015744 | 6,302,350 | 0.8989 | 81,718.18% |
| 3 Years | 0.06 | 3.75 | 0.0002 | 0.0021947 | 16,877,273 | 0.84 | 1,400.0% |
| 5 Years | 1.70 | 3.75 | 0.0002 | 0.0022978 | 12,824,233 | -0.80 | -47.06% |
DSGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 0.90 | -0.01 | -1.1% | 0.95 | 0.95 | 0.90 | 4,346 |
| Dec 12 2019 | 0.91 | -0.09 | -9.0% | 1.04 | 1.04 | 0.875 | 34,649 |
| Dec 11 2019 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 0.995 | 3,503 |
| Dec 10 2019 | 1.05 | 0.00 | 0.0% | 1.075 | 1.10 | 1.00 | 11,714 |
| Dec 09 2019 | 1.05 | 0.05 | 5.0% | 1.00 | 1.05 | 1.00 | 1,042 |
| Dec 06 2019 | 1.00 | 0.1945 | 24.15% | 1.10 | 1.10 | 0.86 | 8,220 |
| Dec 05 2019 | 0.8055 | -0.1795 | -18.22% | 1.02 | 1.02 | 0.805 | 4,200 |
| Dec 04 2019 | 0.985 | -0.015 | -1.5% | 1.00 | 1.10 | 0.85 | 12,568 |
| Dec 03 2019 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 0.95 | 1,000 |
| Dec 02 2019 | 1.02 | -0.07 | -6.42% | 1.02 | 1.095 | 1.02 | 2,094 |
| Nov 29 2019 | 1.09 | 0.04 | 3.81% | 1.05 | 1.09 | 1.05 | 2,507 |
| Nov 27 2019 | 1.05 | -0.17 | -13.93% | 1.22 | 1.22 | 1.05 | 12,665 |
| Nov 26 2019 | 1.22 | 0.02 | 1.67% | 1.04 | 1.22 | 1.04 | 15,474 |
| Nov 25 2019 | 1.20 | -0.04 | -2.83% | 1.25 | 1.25 | 1.03 | 3,499 |
| Nov 22 2019 | 1.235 | 0.29 | 30.0% | 1.15 | 1.27 | 1.05 | 9,931 |
| Nov 21 2019 | 0.95 | -0.37 | -28.03% | 1.35 | 1.35 | 0.95 | 22,357 |
| Nov 20 2019 | 1.32 | 0.07 | 5.6% | 1.25 | 1.35 | 0.97 | 8,552 |
| Nov 19 2019 | 1.25 | -0.05 | -3.85% | 1.35 | 1.36 | 1.21 | 1,677 |
| Nov 18 2019 | 1.30 | 0.06 | 5.05% | 1.30 | 1.30 | 1.30 | 600 |
| Nov 15 2019 | 1.2375 | -0.10 | -7.65% | 1.34 | 1.45 | 1.11 | 10,355 |
