Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSG Global Inc | DSGT | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.025 | 4.17% | 0.625 | 0.625 | 0.62 | 0.62 | 0.60 | 09:54:36 |
DSGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6 | 0.88 | 0.2875 | 0.6815 | 9k | 0.025 | 4.17% |
| 1 Month | 1.02 | 1.18 | 0.27 | 0.7467 | 8k | -0.395 | -38.73% |
| 3 Months | 1.3655 | 1.44 | 0.27 | 0.9160 | 4k | -0.7405 | -54.23% |
| 6 Months | 0.0008 | 1.53 | 0.0002 | 0.0007 | 11M | 0.6242 | 78,025.00% |
| 1 Year | 0.001 | 1.53 | 0.0002 | 0.0011 | 27M | 0.624 | 62,400.00% |
| 3 Years | 0.3807 | 1.53 | 0.0002 | 0.0021 | 19M | 0.2443 | 64.17% |
| 5 Years | 1.7 | 3 | 0.0002 | 0.0022 | 15M | -1.075 | -63.24% |
DSGT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 22 2019 | 0.60 | +0.3125 | +108.70% | 0.451 | 0.6098 | 14,509 |
| Jul 19 2019 | 0.2875 | -0.4125 | -58.93% | 0.2875 | 0.88 | 4,299 |
| Jul 18 2019 | 0.70 | -0.18 | -20.45% | 0.70 | 0.79 | 4,878 |
| Jul 17 2019 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| Jul 16 2019 | 0.88 | +0.261 | +42.16% | 0.60 | 0.88 | 14,041 |
| Jul 15 2019 | 0.619 | -0.121 | -16.35% | 0.27 | 0.74 | 16,915 |
| Jul 12 2019 | 0.74 | +0.2199 | +42.28% | 0.5201 | 0.75 | 6,910 |
| Jul 11 2019 | 0.5201 | -0.2799 | -34.99% | 0.5201 | 0.70 | 15,610 |
| Jul 10 2019 | 0.80 | -0.10 | -11.11% | 0.70 | 0.88 | 6,552 |
| Jul 09 2019 | 0.90 | +0.24495 | +37.39% | 0.65 | 0.90 | 5,456 |
| Jul 08 2019 | 0.65505 | +0.00505 | +0.78% | 0.65505 | 0.85 | 7,618 |
| Jul 05 2019 | 0.65 | -0.33 | -33.67% | 0.65 | 0.94 | 4,120 |
| Jul 03 2019 | 0.98 | +0.32 | +48.48% | 0.64 | 0.98 | 4,087 |
| Jul 02 2019 | 0.66 | -0.1745 | -20.91% | 0.66 | 1.15 | 6,856 |
| Jul 01 2019 | 0.8345 | -0.1655 | -16.55% | 0.8345 | 1.09 | 8,451 |
| Jun 28 2019 | 1.00 | 0.00 | 0.00% | 0.98 | 1.01 | 4,468 |
| Jun 27 2019 | 1.00 | -0.09 | -8.26% | 0.98 | 1.14 | 2,856 |
| Jun 26 2019 | 1.09 | +0.07 | +6.86% | 1.02 | 1.10 | 6,800 |
| Jun 25 2019 | 1.02 | -0.09 | -8.11% | 1.02 | 1.18 | 10,321 |
| Jun 24 2019 | 1.11 | +0.01 | +0.91% | 1.11 | 1.11 | 1,904 |
