DSG Global Inc Historical Data - DSGT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DSG Global Inc DSGT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.025 4.17% 0.625 0.625 0.62 0.62 0.60 09:54:36
more quote information »

DSGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.60.880.28750.68159k0.0254.17%
1 Month1.021.180.270.74678k-0.395-38.73%
3 Months1.36551.440.270.91604k-0.7405-54.23%
6 Months0.00081.530.00020.000711M0.624278,025.00%
1 Year0.0011.530.00020.001127M0.62462,400.00%
3 Years0.38071.530.00020.002119M0.244364.17%
5 Years1.730.00020.002215M-1.075-63.24%

DSGT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.60+0.3125+108.70%0.4510.609814,509
Jul 19 20190.2875-0.4125-58.93%0.28750.884,299
Jul 18 20190.70-0.18-20.45%0.700.794,878
Jul 17 20190.880.000.00%0.880.880
Jul 16 20190.88+0.261+42.16%0.600.8814,041
Jul 15 20190.619-0.121-16.35%0.270.7416,915
Jul 12 20190.74+0.2199+42.28%0.52010.756,910
Jul 11 20190.5201-0.2799-34.99%0.52010.7015,610
Jul 10 20190.80-0.10-11.11%0.700.886,552
Jul 09 20190.90+0.24495+37.39%0.650.905,456
Jul 08 20190.65505+0.00505+0.78%0.655050.857,618
Jul 05 20190.65-0.33-33.67%0.650.944,120
Jul 03 20190.98+0.32+48.48%0.640.984,087
Jul 02 20190.66-0.1745-20.91%0.661.156,856
Jul 01 20190.8345-0.1655-16.55%0.83451.098,451
Jun 28 20191.000.000.00%0.981.014,468
Jun 27 20191.00-0.09-8.26%0.981.142,856
Jun 26 20191.09+0.07+6.86%1.021.106,800
Jun 25 20191.02-0.09-8.11%1.021.1810,321
Jun 24 20191.11+0.01+0.91%1.111.111,904
See More Historical Prices »


Your Recent History
USOTC
DSGT
DSG Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.