TAKOF

Drone Delivery CDA (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Drone Delivery CDA Corporation (QX) TAKOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.047 -3.14% 1.45 15:59:38
Open Price Low Price High Price Close Price Prev Close
1.52 1.42 1.53 1.45 1.497
more quote information »

TAKOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.601.301.47728,914-0.06-3.97%
1 Month1.092.011.06741.552,703,2770.3633.03%
3 Months0.7072.010.601.371,195,2480.743105.09%
6 Months0.57342.010.4521.31599,7540.8766152.88%
1 Year0.60722.010.34821.25320,8460.8428138.8%
3 Years1.392.010.34821.23119,0510.064.32%
5 Years0.0052.010.000011.2296,9701.4528,900.0%

TAKOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 1.45 -0.05 -3.14% 1.52 1.53 1.42 644,961
Mar 02 2021 1.497 0.01 0.47% 1.54 1.59 1.45 683,842
Mar 01 2021 1.49 0.09 6.5% 1.46 1.52 1.39 827,792
Feb 26 2021 1.399 -0.05 -3.42% 1.40 1.45 1.30 901,846
Feb 25 2021 1.4485 -0.12 -7.65% 1.56 1.60 1.44 655,842
Feb 24 2021 1.5685 0.05 3.19% 1.51 1.58 1.46 575,247
Feb 23 2021 1.52 -0.06 -3.8% 1.50 1.521 1.28 1,587,830
Feb 22 2021 1.58 -0.01 -0.63% 1.588 1.63 1.51 1,397,682
Feb 19 2021 1.59 -0.03 -1.85% 1.62 1.70 1.58 1,152,207
Feb 18 2021 1.62 -0.09 -5.26% 1.667 1.81 1.56 2,498,811
Feb 17 2021 1.71 0.04 2.37% 1.65 1.72 1.53 2,723,860
Feb 16 2021 1.6704 0.02 1.24% 1.805 1.86 1.615 1,563,191
Feb 12 2021 1.65 -0.02 -1.25% 1.685 1.78 1.53 1,628,081
Feb 11 2021 1.6708 -0.19 -10.17% 1.93 1.97 1.5797 3,165,373
Feb 10 2021 1.86 0.11 5.98% 1.90 2.01 1.6474 4,557,051
Feb 09 2021 1.755 0.24 15.46% 1.52 1.82 1.515 4,436,173
Feb 08 2021 1.52 0.16 12.11% 1.45 1.61 1.38 3,756,359
Feb 05 2021 1.3558 -0.06 -4.52% 1.45 1.48 1.3558 3,546,727
Feb 04 2021 1.42 0.10 7.58% 1.41 1.54 1.34 7,551,538
See More Historical Prices »


Your Recent History
USOTC
TAKOF
Drone Deli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.