Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Drone Delivery CDA Corporation (QX) | TAKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.26% | 0.152 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1505 | 0.1505 | 0.156 | 0.152 | 0.1524 |
TAKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16015 | 0.1951 | 0.15 | 0.1585174 | 51,515 | -0.00815 | -5.09% |
| 1 Month | 0.1605 | 0.1951 | 0.15 | 0.1642644 | 30,185 | -0.0085 | -5.30% |
| 3 Months | 0.21925 | 0.265345 | 0.15 | 0.1880633 | 24,429 | -0.06725 | -30.67% |
| 6 Months | 0.1857 | 0.2974 | 0.109 | 0.175912 | 44,793 | -0.0337 | -18.15% |
| 1 Year | 0.3289 | 0.3289 | 0.109 | 0.2021842 | 36,635 | -0.1769 | -53.79% |
| 3 Years | 0.93 | 1.25 | 0.109 | 0.6392178 | 58,499 | -0.778 | -83.66% |
| 5 Years | 0.91 | 2.01 | 0.109 | 1.05 | 112,187 | -0.758 | -83.30% |
TAKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.152 | -0.0004 | -0.26% | 0.1505 | 0.156 | 0.1505 | 4,284 |
| Apr 18 2024 | 0.1524 | -0.0115 | -7.02% | 0.1524 | 0.1524 | 0.1501 | 143,126 |
| Apr 17 2024 | 0.1639 | -0.00296 | -1.77% | 0.1692 | 0.1692 | 0.1639 | 16,240 |
| Apr 16 2024 | 0.16686 | -0.00359 | -2.11% | 0.17 | 0.17 | 0.1578 | 6,285 |
| Apr 15 2024 | 0.17045 | 0.01474 | 9.47% | 0.1558 | 0.1951 | 0.15 | 67,424 |
| Apr 12 2024 | 0.155708 | -0.00369 | -2.32% | 0.16015 | 0.166 | 0.1501 | 24,499 |
| Apr 11 2024 | 0.1594 | -0.0036 | -2.21% | 0.162 | 0.162 | 0.1557 | 5,401 |
| Apr 10 2024 | 0.163 | -0.007 | -4.12% | 0.16 | 0.167 | 0.16 | 29,015 |
| Apr 09 2024 | 0.17 | 0.0005 | 0.29% | 0.1672 | 0.17 | 0.16504 | 1,038 |
| Apr 08 2024 | 0.1695 | 0.00342 | 2.06% | 0.17435 | 0.17435 | 0.1652 | 33,473 |
| Apr 05 2024 | 0.16608 | -0.00392 | -2.31% | 0.1606 | 0.16608 | 0.1606 | 70,791 |
| Apr 04 2024 | 0.17 | -0.0005 | -0.29% | 0.16845 | 0.1725 | 0.16845 | 27,136 |
| Apr 03 2024 | 0.1705 | -0.0011 | -0.64% | 0.1683 | 0.1705 | 0.1637 | 15,650 |
| Apr 02 2024 | 0.1716 | 0.0061 | 3.69% | 0.16 | 0.18 | 0.16 | 11,116 |
| Apr 01 2024 | 0.1655 | -0.0052 | -3.05% | 0.1824 | 0.1824 | 0.1655 | 25,451 |
| Mar 28 2024 | 0.1707 | -0.0112 | -6.16% | 0.167 | 0.1756 | 0.167 | 5,424 |
| Mar 27 2024 | 0.1819 | 0.0076 | 4.36% | 0.1692 | 0.1819 | 0.1692 | 9,811 |
| Mar 26 2024 | 0.1743 | 0.0025 | 1.46% | 0.1662 | 0.1768 | 0.1662 | 18,353 |
| Mar 25 2024 | 0.1718 | 0.00005 | 0.03% | 0.1717 | 0.1718 | 0.1675 | 28,664 |
| Mar 22 2024 | 0.17175 | -0.00525 | -2.97% | 0.1605 | 0.1758 | 0.1605 | 34,620 |
| Mar 21 2024 | 0.177 | 0.005 | 2.91% | 0.1724 | 0.18 | 0.1684 | 8,471 |
| Mar 20 2024 | 0.172 | -0.00666 | -3.73% | 0.1802 | 0.1865 | 0.172 | 7,027 |
