Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Drone Delivery CDA Corporation (QX) | TAKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.047 | -3.14% | 1.45 | 15:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.42 | 1.53 | 1.45 | 1.497 |
TAKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.60 | 1.30 | 1.47 | 728,914 | -0.06 | -3.97% |
| 1 Month | 1.09 | 2.01 | 1.0674 | 1.55 | 2,703,277 | 0.36 | 33.03% |
| 3 Months | 0.707 | 2.01 | 0.60 | 1.37 | 1,195,248 | 0.743 | 105.09% |
| 6 Months | 0.5734 | 2.01 | 0.452 | 1.31 | 599,754 | 0.8766 | 152.88% |
| 1 Year | 0.6072 | 2.01 | 0.3482 | 1.25 | 320,846 | 0.8428 | 138.8% |
| 3 Years | 1.39 | 2.01 | 0.3482 | 1.23 | 119,051 | 0.06 | 4.32% |
| 5 Years | 0.005 | 2.01 | 0.00001 | 1.22 | 96,970 | 1.45 | 28,900.0% |
TAKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 1.45 | -0.05 | -3.14% | 1.52 | 1.53 | 1.42 | 644,961 |
| Mar 02 2021 | 1.497 | 0.01 | 0.47% | 1.54 | 1.59 | 1.45 | 683,842 |
| Mar 01 2021 | 1.49 | 0.09 | 6.5% | 1.46 | 1.52 | 1.39 | 827,792 |
| Feb 26 2021 | 1.399 | -0.05 | -3.42% | 1.40 | 1.45 | 1.30 | 901,846 |
| Feb 25 2021 | 1.4485 | -0.12 | -7.65% | 1.56 | 1.60 | 1.44 | 655,842 |
| Feb 24 2021 | 1.5685 | 0.05 | 3.19% | 1.51 | 1.58 | 1.46 | 575,247 |
| Feb 23 2021 | 1.52 | -0.06 | -3.8% | 1.50 | 1.521 | 1.28 | 1,587,830 |
| Feb 22 2021 | 1.58 | -0.01 | -0.63% | 1.588 | 1.63 | 1.51 | 1,397,682 |
| Feb 19 2021 | 1.59 | -0.03 | -1.85% | 1.62 | 1.70 | 1.58 | 1,152,207 |
| Feb 18 2021 | 1.62 | -0.09 | -5.26% | 1.667 | 1.81 | 1.56 | 2,498,811 |
| Feb 17 2021 | 1.71 | 0.04 | 2.37% | 1.65 | 1.72 | 1.53 | 2,723,860 |
| Feb 16 2021 | 1.6704 | 0.02 | 1.24% | 1.805 | 1.86 | 1.615 | 1,563,191 |
| Feb 12 2021 | 1.65 | -0.02 | -1.25% | 1.685 | 1.78 | 1.53 | 1,628,081 |
| Feb 11 2021 | 1.6708 | -0.19 | -10.17% | 1.93 | 1.97 | 1.5797 | 3,165,373 |
| Feb 10 2021 | 1.86 | 0.11 | 5.98% | 1.90 | 2.01 | 1.6474 | 4,557,051 |
| Feb 09 2021 | 1.755 | 0.24 | 15.46% | 1.52 | 1.82 | 1.515 | 4,436,173 |
| Feb 08 2021 | 1.52 | 0.16 | 12.11% | 1.45 | 1.61 | 1.38 | 3,756,359 |
| Feb 05 2021 | 1.3558 | -0.06 | -4.52% | 1.45 | 1.48 | 1.3558 | 3,546,727 |
| Feb 04 2021 | 1.42 | 0.10 | 7.58% | 1.41 | 1.54 | 1.34 | 7,551,538 |
