Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dragon Capital Group Corp (PK) | DRGV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 |
DRGV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0005 | 0.0002 | 0.0003448 | 804,236 | 0.0002 | 66.67% |
1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003307 | 714,667 | 0.0001 | 25.00% |
3 Months | 0.0003 | 0.0006 | 0.0002 | 0.0003308 | 673,133 | 0.0002 | 66.67% |
6 Months | 0.0007 | 0.001 | 0.0002 | 0.0004872 | 1,009,853 | -0.0002 | -28.57% |
1 Year | 0.0005 | 0.001 | 0.0002 | 0.0005128 | 924,925 | 0.00 | 0.00% |
3 Years | 0.0014 | 0.0056 | 0.0001 | 0.0016218 | 6,887,788 | -0.0009 | -64.29% |
5 Years | 0.0001 | 0.0056 | 0.000001 | 0.0013128 | 19,994,713 | 0.0004 | 400.00% |
DRGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 16 2024 | 0.0005 | 0.0002 | 66.72% | 0.0005 | 0.0005 | 0.0005 | 10,000 |
Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 10,000 |
Apr 12 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0002 | 371,332 |
Apr 11 2024 | 0.0005 | 0.0003 | 150.00% | 0.0003 | 0.0005 | 0.0002 | 1,679,361 |
Apr 10 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 1,950,485 |
Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,168,666 |
Apr 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,249,999 |
Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0002 | 1,256,419 |
Apr 04 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 1,592,500 |
Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 132,000 |
Apr 01 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 368,333 |
Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 100,000 |
Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 160,000 |
Mar 25 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 300,000 |
Mar 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 72,580 |
Mar 21 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 13,000 |
Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 795,865 |
Mar 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0002 | 27,200 |