Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dragon Capital Group Corp (PK) | DRGV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 09:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 |
DRGV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0002 | 0.0003448 | 804,236 | 0.0002 | 66.67% |
| 1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003307 | 714,667 | 0.0001 | 25.00% |
| 3 Months | 0.0003 | 0.0006 | 0.0002 | 0.0003308 | 673,133 | 0.0002 | 66.67% |
| 6 Months | 0.0007 | 0.001 | 0.0002 | 0.0004872 | 1,009,853 | -0.0002 | -28.57% |
| 1 Year | 0.0005 | 0.001 | 0.0002 | 0.0005128 | 924,925 | 0.00 | 0.00% |
| 3 Years | 0.0014 | 0.0056 | 0.0001 | 0.0016218 | 6,887,788 | -0.0009 | -64.29% |
| 5 Years | 0.0001 | 0.0056 | 0.000001 | 0.0013128 | 19,994,713 | 0.0004 | 400.00% |
DRGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 16 2024 | 0.0005 | 0.0002 | 66.72% | 0.0005 | 0.0005 | 0.0005 | 10,000 |
| Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 10,000 |
| Apr 12 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0002 | 371,332 |
| Apr 11 2024 | 0.0005 | 0.0003 | 150.00% | 0.0003 | 0.0005 | 0.0002 | 1,679,361 |
| Apr 10 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 1,950,485 |
| Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,168,666 |
| Apr 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,249,999 |
| Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0002 | 1,256,419 |
| Apr 04 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 1,592,500 |
| Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 132,000 |
| Apr 01 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 368,333 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 100,000 |
| Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Mar 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 160,000 |
| Mar 25 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 300,000 |
| Mar 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 72,580 |
| Mar 21 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 13,000 |
| Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 795,865 |
| Mar 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0002 | 27,200 |
