1.45
-0.08 (-5.23%)
-0.08 (-5.23%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Draganfly Inc (QB) | DFLYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -5.23% | 1.45 | 16:10:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.40 | 1.59 | 1.45 | 1.53 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.40 | 1.48 | 0.08 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,950 | 2,026,026 | $ 1.5033 | $ 3,045,651 | - | 0.2579 - 1.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 150 | $ 1.45 | USD |
Draganfly (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DFLYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.74 | 0.77 | 1.23 | 4,816,223 | 0.60 | 70.59% |
| 1 Month | 0.52 | 1.74 | 0.46 | 1.04 | 2,677,204 | 0.93 | 178.85% |
| 3 Months | 0.4306 | 1.74 | 0.2978 | 0.9683917 | 1,047,937 | 1.02 | 236.74% |
| 6 Months | 0.4047 | 1.74 | 0.2978 | 0.9008187 | 560,645 | 1.05 | 258.29% |
| 1 Year | 0.4175 | 1.74 | 0.2579 | 0.8370346 | 351,649 | 1.03 | 247.31% |
| 3 Years | 0.4846 | 1.74 | 0.2579 | 0.8365097 | 324,634 | 0.9654 | 199.22% |
| 5 Years | 0.4846 | 1.74 | 0.2579 | 0.8365097 | 324,634 | 0.9654 | 199.22% |
