Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dr Foods Inc (QB) | DRFS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -21.43% | 0.055 | 11:47:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 | 0.0511 | 0.061 | 0.055 | 0.07 |
DRFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.0778 | 0.045 | 0.0720108 | 23,540 | 0.01 | 22.22% |
| 1 Month | 0.082 | 0.12675 | 0.0413 | 0.0716047 | 29,046 | -0.027 | -32.93% |
| 3 Months | 0.16 | 0.20 | 0.016 | 0.1026457 | 17,150 | -0.105 | -65.63% |
| 6 Months | 0.341 | 0.50 | 0.016 | 0.1925023 | 14,026 | -0.286 | -83.87% |
| 1 Year | 0.165 | 0.50 | 0.016 | 0.2249227 | 11,844 | -0.11 | -66.67% |
| 3 Years | 0.0319 | 0.959 | 0.0021 | 0.0094114 | 3,133,747 | 0.0231 | 72.41% |
| 5 Years | 0.0319 | 0.959 | 0.0021 | 0.0094114 | 3,133,747 | 0.0231 | 72.41% |
DRFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.055 | -0.015 | -21.43% | 0.061 | 0.061 | 0.0511 | 36,510 |
| Apr 23 2024 | 0.07 | 0.00001 | 0.01% | 0.0778 | 0.0778 | 0.06 | 50,251 |
| Apr 22 2024 | 0.06999 | -0.00501 | -6.68% | 0.0645 | 0.077 | 0.0645 | 6,031 |
| Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.052 | 0.075 | 0.052 | 15,717 |
| Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 17 2024 | 0.075 | 0.01 | 15.38% | 0.045 | 0.075 | 0.045 | 22,162 |
| Apr 16 2024 | 0.065 | 0.005 | 8.33% | 0.0675 | 0.07 | 0.045 | 21,016 |
| Apr 15 2024 | 0.06 | -0.014 | -18.92% | 0.051 | 0.06 | 0.0413 | 87,846 |
| Apr 12 2024 | 0.074 | 0.023 | 45.10% | 0.05 | 0.074 | 0.05 | 42,187 |
| Apr 11 2024 | 0.051 | -0.019 | -27.14% | 0.069 | 0.07 | 0.051 | 7,300 |
| Apr 10 2024 | 0.07 | -0.02 | -22.22% | 0.083 | 0.083 | 0.0441 | 139,206 |
| Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.10 | 0.08 | 26,775 |
| Apr 08 2024 | 0.09 | 0.0122 | 15.68% | 0.0778 | 0.09 | 0.0778 | 17,699 |
| Apr 05 2024 | 0.0778 | -0.0222 | -22.20% | 0.08446 | 0.085 | 0.0778 | 4,270 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 03 2024 | 0.10 | 0.01 | 11.11% | 0.08668 | 0.10 | 0.0778 | 2,105 |
| Apr 02 2024 | 0.09 | -0.00334 | -3.58% | 0.08 | 0.09 | 0.08 | 1,432 |
| Apr 01 2024 | 0.09334 | -0.00166 | -1.75% | 0.081 | 0.10 | 0.0777 | 13,885 |
| Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.082 | 0.12675 | 0.08 | 6,850 |
| Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 26 2024 | 0.095 | 0.00335 | 3.66% | 0.10 | 0.11 | 0.082 | 20,073 |
| Mar 25 2024 | 0.09165 | -0.00835 | -8.35% | 0.09433 | 0.09433 | 0.09165 | 1,144 |
