ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DBLVF Doubleview Gold Corporation (QB)

0.34244
0.03244 (10.46%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Doubleview Gold Corporation (QB) DBLVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03244 10.46% 0.34244 16:24:32
Open Price Low Price High Price Close Price Prev Close
0.33545 0.33545 0.346 0.34244 0.31
more quote information »

DBLVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.344080.34750.307850.323788812,154-0.00164-0.48%
1 Month0.38030.39550.307850.361858530,470-0.03786-9.96%
3 Months0.41340.4250.307850.382035644,339-0.07096-17.16%
6 Months0.410.4950.307850.397427849,453-0.06756-16.48%
1 Year0.356260.4950.21410.355958174,657-0.01382-3.88%
3 Years0.36291.220.06250.390577119,474-0.02046-5.64%
5 Years0.122671.220.04020.3755245102,9350.21977179.16%

DBLVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.34244 0.03244 10.46% 0.33545 0.346 0.33545 31,949
Mar 27 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Mar 26 2024 0.31 -0.0375 -10.79% 0.3475 0.3475 0.30785 29,765
Mar 25 2024 0.3475 0.0075 2.21% 0.3386 0.3475 0.3386 11,150
Mar 22 2024 0.34 -0.00408 -1.19% 0.34 0.34 0.34 2,500
Mar 21 2024 0.34408 -0.01442 -4.02% 0.34408 0.34408 0.34408 5,200
Mar 20 2024 0.3585 0.0168 4.92% 0.3497 0.3585 0.3497 20,070
Mar 19 2024 0.3417 -0.0033 -0.96% 0.345 0.3479 0.34 54,668
Mar 18 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Mar 15 2024 0.345 -0.0272 -7.31% 0.3635 0.3635 0.345 111,802
Mar 14 2024 0.3722 -0.00405 -1.08% 0.3722 0.3772 0.37 31,499
Mar 13 2024 0.37625 -0.00375 -0.99% 0.3714 0.37625 0.3714 22,106
Mar 12 2024 0.38 -0.001 -0.26% 0.38 0.38 0.37405 18,225
Mar 11 2024 0.381 0.006 1.60% 0.3856 0.3856 0.37795 19,180
Mar 08 2024 0.375 -0.01228 -3.17% 0.387 0.39 0.375 113,429
Mar 07 2024 0.387275 -0.00118 -0.30% 0.3805 0.387275 0.3805 8,690
Mar 06 2024 0.38845 0.00805 2.12% 0.38845 0.38845 0.38845 275
Mar 05 2024 0.3804 -0.0017 -0.44% 0.38406 0.38406 0.3804 11,825
Mar 04 2024 0.3821 0.0021 0.55% 0.3955 0.3955 0.3806 13,080
Mar 01 2024 0.38 0.00 0.00% 0.38024 0.3806 0.38 31,466
Feb 29 2024 0.38 -0.0101 -2.59% 0.3803 0.3805 0.38 43,531
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock