1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Doubleview Gold Corporation (PK) (DBLVF)
  7. Historical

DBLVF

Doubleview Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Doubleview Gold Corporation (PK) DBLVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2298 08:18:00
Open Price Low Price High Price Close Price Prev Close
0.2298
more quote information »

DBLVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.246980.25150.220.234986346,189-0.01718-6.96%
1 Month0.25650.2920.220.250691289,417-0.0267-10.41%
3 Months0.2850.3130.15770.2453762128,363-0.0552-19.37%
6 Months0.491.220.15770.4665459250,067-0.2602-53.1%
1 Year0.18231.220.06250.4341772193,5250.047526.06%
3 Years0.066971.220.04020.4134315128,8950.16283243.14%
5 Years0.06091.220.03060.4074053119,0800.1689277.34%

DBLVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 0.2298 -0.0102 -4.25% 0.238 0.238 0.22 132,769
Dec 01 2021 0.24 -0.0048 -1.96% 0.2448 0.2513 0.24 39,890
Nov 30 2021 0.2448 0.0034 1.41% 0.25029 0.2515 0.24 32,327
Nov 29 2021 0.2414 -0.00131 -0.54% 0.245 0.245 0.24 22,266
Nov 26 2021 0.24271 -0.00688 -2.76% 0.24698 0.24698 0.24271 3,692
Nov 24 2021 0.249593 0.01459 6.21% 0.2396 0.249593 0.2396 5,920
Nov 23 2021 0.235 -0.00876 -3.59% 0.24 0.24 0.235 88,168
Nov 22 2021 0.24376 0.00186 0.77% 0.25 0.25 0.23919 56,890
Nov 19 2021 0.2419 -0.00235 -0.96% 0.251 0.25305 0.2404 109,678
Nov 18 2021 0.24425 -0.00365 -1.47% 0.255 0.255 0.2434 29,692
Nov 17 2021 0.2479 -0.0029 -1.16% 0.2388 0.2558 0.2388 25,062
Nov 16 2021 0.2508 -0.0042 -1.65% 0.259 0.259 0.22975 580,961
Nov 15 2021 0.255 -0.0135 -5.03% 0.27138 0.27138 0.236 316,351
Nov 12 2021 0.2685 -0.0048 -1.76% 0.264 0.2719 0.264 6,330
Nov 11 2021 0.2733 0.0053 1.98% 0.2625 0.2733 0.2625 69,100
Nov 10 2021 0.268 -0.002 -0.74% 0.27 0.278 0.2672 71,438
Nov 09 2021 0.27 -0.0065 -2.35% 0.2702 0.28 0.2677 54,000
Nov 08 2021 0.2765 0.0034 1.24% 0.292 0.292 0.269612 10,994
Nov 05 2021 0.2731 0.01268 4.87% 0.2565 0.2731 0.2565 43,396
Nov 04 2021 0.26042 0.00042 0.16% 0.2556 0.2611 0.2437 60,131
Nov 03 2021 0.26 -0.00588 -2.21% 0.2683 0.30 0.26 189,527
See More Historical Prices »


Your Recent History
USOTC
DBLVF
Doubleview..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.