Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Doubleview Gold Corporation (QB) | DBLVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.33545 | 0.33545 | 0.346 | 0.34244 | 0.31 |
DBLVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34408 | 0.3475 | 0.30785 | 0.3237888 | 12,154 | -0.00164 | -0.48% |
1 Month | 0.3803 | 0.3955 | 0.30785 | 0.3618585 | 30,470 | -0.03786 | -9.96% |
3 Months | 0.4134 | 0.425 | 0.30785 | 0.3820356 | 44,339 | -0.07096 | -17.16% |
6 Months | 0.41 | 0.495 | 0.30785 | 0.3974278 | 49,453 | -0.06756 | -16.48% |
1 Year | 0.35626 | 0.495 | 0.2141 | 0.3559581 | 74,657 | -0.01382 | -3.88% |
3 Years | 0.3629 | 1.22 | 0.0625 | 0.390577 | 119,474 | -0.02046 | -5.64% |
5 Years | 0.12267 | 1.22 | 0.0402 | 0.3755245 | 102,935 | 0.21977 | 179.16% |
DBLVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.34244 | 0.03244 | 10.46% | 0.33545 | 0.346 | 0.33545 | 31,949 |
Mar 27 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Mar 26 2024 | 0.31 | -0.0375 | -10.79% | 0.3475 | 0.3475 | 0.30785 | 29,765 |
Mar 25 2024 | 0.3475 | 0.0075 | 2.21% | 0.3386 | 0.3475 | 0.3386 | 11,150 |
Mar 22 2024 | 0.34 | -0.00408 | -1.19% | 0.34 | 0.34 | 0.34 | 2,500 |
Mar 21 2024 | 0.34408 | -0.01442 | -4.02% | 0.34408 | 0.34408 | 0.34408 | 5,200 |
Mar 20 2024 | 0.3585 | 0.0168 | 4.92% | 0.3497 | 0.3585 | 0.3497 | 20,070 |
Mar 19 2024 | 0.3417 | -0.0033 | -0.96% | 0.345 | 0.3479 | 0.34 | 54,668 |
Mar 18 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Mar 15 2024 | 0.345 | -0.0272 | -7.31% | 0.3635 | 0.3635 | 0.345 | 111,802 |
Mar 14 2024 | 0.3722 | -0.00405 | -1.08% | 0.3722 | 0.3772 | 0.37 | 31,499 |
Mar 13 2024 | 0.37625 | -0.00375 | -0.99% | 0.3714 | 0.37625 | 0.3714 | 22,106 |
Mar 12 2024 | 0.38 | -0.001 | -0.26% | 0.38 | 0.38 | 0.37405 | 18,225 |
Mar 11 2024 | 0.381 | 0.006 | 1.60% | 0.3856 | 0.3856 | 0.37795 | 19,180 |
Mar 08 2024 | 0.375 | -0.01228 | -3.17% | 0.387 | 0.39 | 0.375 | 113,429 |
Mar 07 2024 | 0.387275 | -0.00118 | -0.30% | 0.3805 | 0.387275 | 0.3805 | 8,690 |
Mar 06 2024 | 0.38845 | 0.00805 | 2.12% | 0.38845 | 0.38845 | 0.38845 | 275 |
Mar 05 2024 | 0.3804 | -0.0017 | -0.44% | 0.38406 | 0.38406 | 0.3804 | 11,825 |
Mar 04 2024 | 0.3821 | 0.0021 | 0.55% | 0.3955 | 0.3955 | 0.3806 | 13,080 |
Mar 01 2024 | 0.38 | 0.00 | 0.00% | 0.38024 | 0.3806 | 0.38 | 31,466 |
Feb 29 2024 | 0.38 | -0.0101 | -2.59% | 0.3803 | 0.3805 | 0.38 | 43,531 |