Dolat Ventures, Inc. Historical Data - DOLV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dolat Ventures, Inc. (PL) DOLV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.020513 +29.95% 0.089 0.092 0.07 0.07 0.068487 16:16:22
more quote information »

DOLV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04050.0920.03750.00007M23M11M0.0485119.75%
1 Month0.070.0920.02750.00005M71M13M0.01927.14%
3 Months0.00230.0920.00090.00005M95M25M0.08673,769.57%
6 Months0.0001230.0920.00010.00000397M30M0.08887772,257.72%
1 Year0.00020.0920.00010.00000397M21M0.088844,400.00%
3 Years0.011.010.0000010.00000397M10M0.079790.00%
5 Years0.0261.010.0000010.00000397M8M0.063242.31%

DOLV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20170.0890.020513+29.95%0.070.09223,396,465
May 22 20170.0684870.001987+2.99%0.0590.07111,450,714
May 19 20170.06650.0072+12.14%0.0590.06979998,767,365
May 18 20170.0593-0.0007-1.17%0.0570.076499911,155,748
May 17 20170.05999990.0178099+42.21%0.03750.060699915,254,410
May 16 20170.042190.00079+1.91%0.03950.04399996,628,560
May 15 20170.04140.0004+0.98%0.0390.04899997,384,534
May 12 20170.0410.0027501+7.19%0.0370.04255,884,200
May 11 20170.0382499-0.00265-6.48%0.0372130.04176,235,043
May 10 20170.0408999-0.0031-7.05%0.03750.04399995,765,227
May 09 20170.04399990.0091999+26.44%0.03330.046512,986,978
May 08 20170.0348-0.00106-2.96%0.03099990.03999,153,207
May 05 20170.0358599-0.00414-10.35%0.03570.04146,605,397
May 04 20170.0399999-0.00005-0.12%0.03350.04147,371,036
May 03 20170.0400499-0.00435-9.8%0.03799990.0469511,149,587
May 02 20170.04439990.0038999+9.63%0.02749990.044970,945,974
May 01 20170.0405-0.0111-21.51%0.0370.061999918,157,645
Apr 28 20170.0516-0.0034-6.18%0.0450.059513,432,284
Apr 27 20170.0549999-0.001-1.79%0.0520.0595,115,151
Apr 26 20170.056-0.002-3.45%0.05220.06199997,356,222
Apr 25 20170.0579999-0.0104-15.2%0.05499990.0714,157,428
Apr 24 20170.06840.0024001+3.64%0.05999990.07199999,536,356
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.