Dolat Ventures, Inc. Historical Data - DOLV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dolat Ventures, Inc. (PL) DOLV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.003 +4.84% 0.065 0.07 0.0525 0.06205 0.062 16:30:19
more quote information »

DOLV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.06850.0850.05250.00003M11M6M-0.0035-5.11%
1 Month0.08340.1290.05250.00003M22M9M-0.0184-22.06%
3 Months0.01020.1290.00750.00003M92M16M0.0548537.25%
6 Months0.0001230.1290.00010.00000397M30M0.06487752,745.53%
1 Year0.00020.1290.00010.00000397M18M0.064832,400.00%
3 Years0.01111.010.0000010.00000397M11M0.0539485.59%
5 Years0.0261.010.0000010.00000397M8M0.039150.00%

DOLV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 20170.06499990.003+4.84%0.05249990.0711,471,592
Jun 26 20170.0619999-0.0075-10.79%0.06109990.0757,174,834
Jun 23 20170.0694999-0.015-17.75%0.06499990.0857,982,693
Jun 22 20170.08449990.0115+15.75%0.07599990.0856,340,467
Jun 21 20170.07299990.0067999+10.27%0.06210.07299994,677,141
Jun 20 20170.0662-0.0007-1.05%0.06199990.073,431,048
Jun 19 20170.0668999-0.002-2.9%0.06260.0756,812,165
Jun 16 20170.06889990.0049999+7.82%0.0610.076,020,313
Jun 15 20170.0639-0.00854-11.79%0.06289990.0755,657,782
Jun 14 20170.0724399-0.00356-4.68%0.0630.07999993,847,114
Jun 13 20170.07599990.0134999+21.60%0.06250.08445497,408,427
Jun 12 20170.0625-0.0185-22.84%0.05310.08113,367,401
Jun 09 20170.0810.0011001+1.38%0.0750.094,297,493
Jun 08 20170.0798999-0.005-5.89%0.0750.0868,017,225
Jun 07 20170.0848999-0.0051-5.67%0.0810.09475195,371,071
Jun 06 20170.09-0.001-1.1%0.07813990.094899913,758,268
Jun 05 20170.0909999-0.0116-11.31%0.0890.10999998,582,289
Jun 02 20170.10260.0071401+7.48%0.0860.109999913,280,656
Jun 01 20170.0954599-0.02754-22.39%0.09539990.12718,191,691
May 31 20170.123-0.002-1.6%0.11119990.128999913,442,407
May 30 20170.1250.0431+52.63%0.0810.128999921,639,012
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.