Dolat Ventures, Inc. Historical Data - DOLV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dolat Ventures, Inc. (PC) DOLV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.000789 +1.73% 0.04628 0.047 0.042 0.0469 0.045491 16:30:11
more quote information »

DOLV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.050040.05750.04110.05052M5M3M-0.00376-7.51%
1 Month0.0450.0620.0330.04902M19M5M0.001282.84%
3 Months0.08650.1290.030.06722M22M7M-0.04022-46.50%
6 Months0.003050.1290.00090.03302M95M17M0.043231,417.38%
1 Year0.00010.1290.00010.01920397M18M0.0461846,180.00%
3 Years0.0081.010.0000010.01040397M11M0.03828478.50%
5 Years0.0261.010.0000010.01040397M8M0.0202878.00%

DOLV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.046280.0007891+1.73%0.04199990.04699992,059,524
Aug 17 20170.0454909-0.000009-0.02%0.04509990.04981,543,374
Aug 16 20170.0454999-0.003-6.19%0.04109990.05293,121,841
Aug 15 20170.0485-0.0055-10.19%0.04850.0572,834,074
Aug 14 20170.054-0.0005-0.92%0.05229990.05752,707,495
Aug 11 20170.05449990.0057999+11.91%0.0480.05499994,975,535
Aug 10 20170.0487-0.00199-3.93%0.0410.05299997,439,044
Aug 09 20170.05068990.01069+26.73%0.03909990.057999919,143,124
Aug 08 20170.03999990.0035+9.59%0.03299990.04219993,383,511
Aug 07 20170.0364999-0.005-12.05%0.03599990.04123,332,238
Aug 04 20170.04149990.000015+0.04%0.03799990.04179992,443,438
Aug 03 20170.041485-0.000905-2.13%0.0370.0453,451,336
Aug 02 20170.04239-0.00561-11.69%0.03799990.04809996,285,639
Aug 01 20170.048-0.0006-1.23%0.04250.04854996,149,997
Jul 31 20170.0485999-0.0034-6.54%0.04540.052252,781,174
Jul 28 20170.052-0.0045-7.96%0.04699990.0596,376,165
Jul 27 20170.0564999-0.0015-2.59%0.05299990.06199993,190,671
Jul 26 20170.05799990.005+9.43%0.05299990.05999994,383,157
Jul 25 20170.0529999-0.0013-2.39%0.05099990.0573,393,782
Jul 24 20170.05429990.0068+14.32%0.04603990.05449993,776,908
Jul 21 20170.0474999-0.0025-5%0.0450.0522,804,521
Jul 20 20170.050.0011+2.25%0.04699990.0524,215,385
Jul 19 20170.0489-0.0011-2.2%0.0410.0526,668,193
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.