Dolat Ventures, Inc. Historical Data - DOLV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dolat Ventures, Inc. (PC) DOLV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0004 -1.15% 0.0345 0.037 0.03 0.0349 0.0349 16:23:40
more quote information »

DOLV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03840.040.02910.03723M9M5M-0.0039-10.16%
1 Month0.03180.0580.0270.04012M13M5M0.00278.49%
3 Months0.05750.0590.02510.04102M19M5M-0.023-40.00%
6 Months0.0590.1290.02510.05682M71M8M-0.0245-41.53%
1 Year0.00010.1290.00010.02070397M17M0.034434,400.00%
3 Years0.30.69990.0000010.01110397M11M-0.2655-88.50%
5 Years0.041.010.0000010.01120397M8M-0.0055-13.75%

DOLV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20170.0344999-0.0004-1.15%0.02999990.0373,042,786
Oct 19 20170.0348999-0.0001-0.29%0.02999990.0373,175,962
Oct 18 20170.035-0.00144-3.95%0.02910.03599995,302,457
Oct 17 20170.0364399-0.00196-5.1%0.0350.03799993,718,775
Oct 16 20170.0384-0.0006-1.54%0.0350.03954,141,451
Oct 13 20170.0390.0006+1.56%0.0320.03999998,862,226
Oct 12 20170.0384-0.0016-4%0.0370.0412,561,315
Oct 11 20170.03999990.00+0.00%0.03599990.04199992,285,417
Oct 10 20170.0399999-0.0046-10.31%0.0370.04399997,243,597
Oct 09 20170.0445999-0.0024-5.11%0.0430.0483,298,302
Oct 06 20170.04699990.0009999+2.17%0.04540.05299994,250,401
Oct 05 20170.046-0.007-13.21%0.04591990.05799999,794,201
Oct 04 20170.05299990.0117999+28.64%0.0390.056499912,610,293
Oct 03 20170.04120.00+0.00%0.03774990.04254,082,974
Oct 02 20170.04120.0059+16.71%0.03409990.04288,347,126
Sep 29 20170.03530.0024+7.29%0.03150.03689995,032,251
Sep 28 20170.03290.0013001+4.11%0.0270.03379997,752,867
Sep 27 20170.0315999-0.0004-1.25%0.03099990.0344,053,777
Sep 26 20170.0320.0005+1.59%0.02999990.0324,443,539
Sep 25 20170.0315-0.0015-4.55%0.03050.0343,123,256
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.