DNB ASA (PK) Share Price - DNHBY

0.60 (4.51%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
DNB ASA (PK) DNHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.60 4.51% 13.90 13.45 13.90 13.45 13.30 16:50:50
Bid Price Ask Price Spread Spread % News
12.21 15.13 2.92 19.3% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume
288 75,482  13.7596  1,038,599 -
Last Trade Time Type Quantity Stock Price Currency
15:57:45 200  13.90 USD


Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

DNHBY Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.