Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0004 | 0.0006 | 0.0005 | 0.0006 |
DNAX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 6,461,396 | 0.00 | 0.00% |
1 Month | 0.000575 | 0.0008 | 0.0004 | 0.0006502 | 3,046,771 | -0.00008 | -13.04% |
3 Months | 0.0008 | 0.0009 | 0.0004 | 0.0006553 | 5,491,569 | -0.0003 | -37.50% |
6 Months | 0.0008 | 0.0016 | 0.0004 | 0.0007821 | 5,679,501 | -0.0003 | -37.50% |
1 Year | 0.003 | 0.004 | 0.0004 | 0.0009382 | 3,853,972 | -0.0025 | -83.33% |
3 Years | 0.52 | 0.85 | 0.0004 | 0.0024409 | 1,452,345 | -0.5195 | -99.90% |
5 Years | 0.018 | 3.65 | 0.0004 | 0.0047116 | 1,553,395 | -0.0175 | -97.22% |
DNAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0004 | 43,909,757 |
Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 110,283 |
Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 631,524 |
Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 841,333 |
Apr 11 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 0.0005 | 24,262,443 |
Apr 10 2024 | 0.0007 | 0.00003 | 4.48% | 0.0006 | 0.0007 | 0.0006 | 2,362,111 |
Apr 09 2024 | 0.00067 | -0.00013 | -16.25% | 0.0007 | 0.0007 | 0.0006 | 7,775,245 |
Apr 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 860,079 |
Apr 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 897,213 |
Apr 04 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.00065 | 6,374,134 |
Apr 03 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 1,966,323 |
Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,001,486 |
Mar 28 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 13,494 |
Mar 27 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 25,003 |
Mar 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,065,934 |
Mar 25 2024 | 0.0006 | 0.00003 | 4.35% | 0.0006 | 0.0006 | 0.0005 | 3,394,237 |
Mar 22 2024 | 0.000575 | 0.00 | 0.00% | 0.0005 | 0.000575 | 0.0005 | 63,159 |
Mar 21 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.0005 | 151,113 |
Mar 20 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0 |
Mar 19 2024 | 0.000575 | -0.00003 | -4.17% | 0.0005 | 0.0006 | 0.0004 | 18,081,773 |