ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DMK Pharmaceuticals Corporation (CE)

DMK Pharmaceuticals Corporation (CE) (DMKPQ)

0.000001
0.00
(0.00%)
Closed December 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6102931.0E-6CS
4001.0E-61.0E-61.0E-646001.0E-6CS
12001.0E-60.00011.0E-661361.67E-6CS
26-0.029299-99.99658703070.02930.041.0E-668120.01210665CS
52-0.141999-99.99929577460.1420.17351.0E-6409690.0670949CS
156-0.141999-99.99929577460.1420.17351.0E-6409690.0670949CS
260-0.141999-99.99929577460.1420.17351.0E-6409690.0670949CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353380001.0E-600.001.0E-61.0E-61.0E-69739
17352520201.0E-600.001.0E-61.0E-61.0E-61085
17350782001.0E-600.001.0E-61.0E-61.0E-627016
17349924001.0E-600.001.0E-61.0E-61.0E-63331
17347332001.0E-600.001.0E-61.0E-61.0E-6581
17346468001.0E-600.001.0E-61.0E-61.0E-6306
17345609401.0E-600.001.0E-61.0E-61.0E-61494
17344743601.0E-600.001.0E-61.0E-61.0E-6272
17343881401.0E-600.001.0E-61.0E-61.0E-64372
17341289401.0E-600.001.0E-61.0E-61.0E-61940
17340424801.0E-600.001.0E-61.0E-61.0E-61357
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-64867
17337828001.0E-600.001.0E-61.0E-61.0E-6822
17335236001.0E-600.001.0E-61.0E-61.0E-61210
17334375001.0E-600.001.0E-61.0E-61.0E-68707
17333509801.0E-600.001.0E-61.0E-61.0E-66500
17332638001.0E-600.001.0E-61.0E-61.0E-60
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-600.001.0E-61.0E-61.0E-61513
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61514
17323143000.000100.000.00010.00010.00010
17322279000.00019.9E-59,900.000.00010.00010.0001251
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-63535
17319684601.0E-600.001.0E-61.0E-61.0E-60
17317092601.0E-600.001.0E-61.0E-61.0E-6588
17316228001.0E-600.001.0E-61.0E-61.0E-6655
17315367601.0E-600.001.0E-61.0E-61.0E-6808
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-61219
17311044001.0E-600.001.0E-61.0E-61.0E-621156
17310185401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-68518
17309316001.0E-59.0E-6900.001.0E-51.0E-51.0E-53030
17308420201.0E-600.001.0E-61.0E-61.0E-60
17307556201.0E-600.001.0E-61.0E-61.0E-60
17304964201.0E-600.001.0E-60.00011.0E-6352
17304100801.0E-600.001.0E-61.0E-61.0E-60
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-61342
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-672804
17298051601.0E-600.001.0E-61.0E-61.0E-6259
17297189401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6335
17296323000.00019.9E-59,900.000.00010.00010.00011006
17295459601.0E-600.001.0E-61.0E-61.0E-60
17292867601.0E-600.001.0E-61.0E-61.0E-60
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-600.001.0E-61.0E-61.0E-63076
17290276201.0E-600.001.0E-61.0E-61.0E-60
17289412201.0E-600.001.0E-61.0E-61.0E-6161
17286819601.0E-600.001.0E-61.0E-61.0E-60
17285955601.0E-600.001.0E-61.0E-61.0E-66086
17285088001.0E-6-0.000999-99.901.0E-61.0E-61.0E-625214
17284228200.00100.000.0010.0010.0010
17283364200.00100.000.0010.0010.0010
17280772200.0010.00099999,900.000.0010.0010.00110906
17279907601.0E-6-0.000199-99.501.0E-61.0E-61.0E-6646
17279041800.000200.000.00020.00020.00020
17278177800.000200.000.00020.00020.00020
17277313800.000200.000.00020.00020.00021521

Your Recent History

Delayed Upgrade Clock