DMK Pharmaceuticals Corporation (CE) (DMKPQ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15650 | 1.0E-6 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.001 | 1.0E-6 | 6550 | 0.0002301 | CS |
| 12 | -0.019999 | -99.995 | 0.02 | 0.02 | 1.0E-6 | 4192 | 0.0007303 | CS |
| 26 | -0.050499 | -99.998019802 | 0.0505 | 0.0656 | 1.0E-6 | 17014 | 0.03137487 | CS |
| 52 | -0.141999 | -99.9992957746 | 0.142 | 0.1735 | 1.0E-6 | 49115 | 0.06885385 | CS |
| 156 | -0.141999 | -99.9992957746 | 0.142 | 0.1735 | 1.0E-6 | 49115 | 0.06885385 | CS |
| 260 | -0.141999 | -99.9992957746 | 0.142 | 0.1735 | 1.0E-6 | 49115 | 0.06885385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728595560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6086 |
| 1728508800 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25214 |
| 1728422820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728336420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728077220 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 10906 |
| 1727990760 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 646 |
| 1727904180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727817780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1521 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 3390 |
| 1727386200 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 1.0E-6 | 21858 |
| 1727299740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727213340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727126940 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 323 |
| 1726781220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 810 |
| 1726694460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 300 |
| 1726608540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726522140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726262940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9882 |
| 1726176300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726089900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726003500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 272 |
| 1725917160 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1558 |
| 1725658020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 201 |
| 1725571440 | 0.0002 | -0.0011 | -84.62 | 0.0001 | 0.0002 | 0.0001 | 8229 |
| 1725485040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 2060 |
| 1725398880 | 0.0013 | 0 | 0.00 | 0.0001 | 0.0013 | 0.0001 | 1919 |
| 1725053340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 184 |
| 1724966400 | 0.0013 | 0.001299 | 129,900.00 | 0.0013 | 0.0013 | 0.001 | 679 |
| 1724880360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0013 | 0.0013 | 1.0E-6 | 10602 |
| 1724794080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1022 |
| 1724707680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724448480 | 1.0E-6 | -0.012999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 381 |
| 1724362140 | 0.013 | 0.012999 | 1,299,900.00 | 0.013 | 0.013 | 0.013 | 371 |
| 1724275380 | 1.0E-6 | -9.9E-5 | -99.00 | 0.013 | 0.013 | 1.0E-6 | 5394 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1079 |
| 1724102880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.013 | 0.0001 | 850 |
| 1723843740 | 1.0E-6 | -0.012999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 933 |
| 1723757220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723670820 | 0.013 | 0.0129 | 12,900.00 | 0.0013 | 0.013 | 0.001 | 874 |
| 1723584360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 26857 |
| 1723497900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 545 |
| 1723238400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 144 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 386 |
| 1723066200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722979800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0013 | 0.0013 | 0.0001 | 1494 |
| 1722893340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722634140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4169 |
| 1722547620 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 277 |
| 1722461340 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 3429 |
| 1722374580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1722288180 | 0.0002999 | -0.0107 | -97.27 | 0.011 | 0.011 | 0.0002999 | 5113 |
| 1722029100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500 |
| 1721942400 | 0.011 | -0.015 | -57.69 | 0.02 | 0.02 | 0.011 | 6221 |
| 1721856180 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721769780 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721683380 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721424180 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1948 |
| 1721337720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721251320 | 0.026 | -0.014 | -35.00 | 0.0199 | 0.026 | 0.0199 | 1348 |
| 1721164920 | 0.04 | 0.014 | 53.85 | 0.0105 | 0.04 | 0.0105 | 9910 |
| 1721078940 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.01 | 69079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
