DLTI

DLT Resolution (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DLT Resolution Inc (PK) DLTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.16% 1.75 12:48:03
Open Price Low Price High Price Close Price Prev Close
1.73 1.73 1.75 1.73
more quote information »

DLTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.631.751.571.7110,1490.127.36%
1 Month1.651.751.261.697,8100.106.06%
3 Months1.851.941.161.749,175-0.10-5.41%
6 Months0.972.110.771.4426,4660.7880.41%
1 Year1.412.110.651.3121,0870.3424.11%
3 Years0.435052.110.051.2913,7181.31302.25%
5 Years0.071512.110.010.79920817,3761.682,347.21%

DLTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 1.73 0.03 1.76% 1.73 1.73 1.70 5,650
Aug 02 2021 1.70 -0.03 -1.73% 1.70 1.70 1.70 1,000
Jul 30 2021 1.73 0.04 2.37% 1.68 1.73 1.68 26,802
Jul 29 2021 1.69 0.03 1.81% 1.67 1.69 1.665 13,093
Jul 28 2021 1.66 -0.01 -0.6% 1.63 1.67 1.57 4,200
Jul 27 2021 1.67 0.00 0.0% 1.65 1.67 1.65 207
Jul 26 2021 1.67 0.00 0.0% 1.67 1.67 1.631 15,453
Jul 23 2021 1.67 0.00 0.21% 1.645 1.67 1.645 600
Jul 22 2021 1.6665 0.01 0.39% 1.6205 1.67 1.6205 5,985
Jul 21 2021 1.66 -0.01 -0.6% 1.66 1.67 1.63 10,473
Jul 20 2021 1.67 0.00 0.0% 1.66 1.67 1.66 3,605
Jul 19 2021 1.67 0.01 0.6% 1.64 1.67 1.51 5,519
Jul 16 2021 1.66 -0.03 -1.78% 1.62 1.66 1.61 8,359
Jul 15 2021 1.69 -0.01 -0.59% 1.63 1.69 1.62 1,150
Jul 14 2021 1.70 0.00 0.0% 1.70 1.70 1.675 8,906
Jul 13 2021 1.70 0.01 0.59% 1.70 1.70 1.65 7,708
Jul 12 2021 1.69 -0.01 -0.59% 1.69 1.69 1.26 11,807
Jul 09 2021 1.70 0.00 0.0% 1.70 1.70 1.70 100
Jul 08 2021 1.70 0.01 0.59% 1.68 1.70 1.65 16,813
Jul 07 2021 1.69 0.04 2.42% 1.65 1.69 1.50 8,761
Jul 06 2021 1.65 -0.03 -1.79% 1.63 1.65 1.63 1,197
See More Historical Prices »


Your Recent History
USOTC
DLTI
DLT Resolu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.