DLTI

DLT Resolution (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DLT Resolution Inc (PK) DLTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.05 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.05
more quote information »

DLTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.050.981.0512,9230.010.96%
1 Month1.061.130.801.059,193-0.01-0.94%
3 Months1.241.290.651.0412,560-0.19-15.32%
6 Months1.701.700.561.219,519-0.65-38.24%
1 Year0.7641.920.55011.369,1590.28637.43%
3 Years0.01551.920.0111.108,9681.036,674.19%
5 Years0.0681.920.010.573258114,6530.9821,444.12%

DLTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 1.05 0.01 0.96% 1.04 1.05 1.00 14,913
Nov 24 2020 1.04 -0.01 -0.95% 1.00 1.04 1.00 7,275
Nov 23 2020 1.05 0.00 0.0% 1.05 1.05 1.05 0
Nov 20 2020 1.05 0.01 0.96% 1.04 1.05 0.98 16,580
Nov 19 2020 1.04 0.01 0.97% 1.06 1.06 0.85 7,475
Nov 18 2020 1.03 -0.01 -0.96% 1.04 1.05 1.02 31,115
Nov 17 2020 1.04 0.01 0.97% 1.03 1.04 1.021 6,135
Nov 16 2020 1.03 -0.01 -0.96% 1.03 1.035 1.02 6,401
Nov 13 2020 1.04 -0.05 -4.59% 1.00 1.04 1.00 14,175
Nov 12 2020 1.09 0.05 4.81% 1.00 1.09 1.00 19,240
Nov 11 2020 1.04 0.02 1.96% 1.02 1.04 0.90 3,810
Nov 10 2020 1.02 0.03 2.51% 0.98495 1.04 0.98495 3,335
Nov 09 2020 0.995 0.00 0.0% 0.9075 1.00 0.822 3,400
Nov 06 2020 0.995 -0.0049 -0.49% 0.96 1.00 0.82 4,000
Nov 05 2020 0.9999 0.0049 0.49% 0.9999 0.9999 0.9999 100
Nov 04 2020 0.995 -0.005 -0.5% 1.08 1.11 0.90 8,400
Nov 03 2020 1.00 -0.08 -7.41% 1.03 1.09 0.80 3,600
Nov 02 2020 1.08 -0.04 -3.57% 1.07 1.08 1.00 8,924
Oct 30 2020 1.12 0.02 1.82% 1.06 1.13 1.01 6,600
Oct 29 2020 1.10 -0.05 -4.35% 1.14 1.14 1.01 4,275
Oct 28 2020 1.15 0.05 4.55% 1.11 1.20 1.00 29,075
Oct 27 2020 1.10 0.02 1.85% 1.10 1.11 1.10 12,196
See More Historical Prices »


Your Recent History
USOTC
DLTI
DLT Resolu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.