DLTI

DLT Resolution (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DLT Resolution Inc (PK) DLTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 1.27% 1.60 1.50 1.60 1.60 1.58 15:27:12
more quote information »

DLTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.681.501.626,937-0.07-4.19%
1 Month1.651.681.001.619,131-0.05-3.03%
3 Months0.6251.740.561.636,1770.975156.0%
6 Months1.371.920.55011.648,5300.2316.79%
1 Year1.441.920.51811.397,5620.1611.11%
3 Years0.051.920.0110.611463415,2651.553,100.0%
5 Years0.02311.920.010.519897614,6311.586,826.41%

DLTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 1.58 -0.10 -5.95% 1.65 1.65 1.58 435
Jul 02 2020 1.68 0.00 0.0% 1.67 1.68 1.65 3,063
Jul 01 2020 1.68 0.08 5.0% 1.60 1.68 1.60 3,590
Jun 30 2020 1.60 -0.02 -1.23% 1.67 1.67 1.525 20,660
Jun 29 2020 1.62 -0.04 -2.41% 1.66 1.66 1.52 10,654
Jun 26 2020 1.66 0.00 0.0% 1.65 1.67 1.64 5,627
Jun 25 2020 1.66 0.04 2.47% 1.66 1.66 1.525 11,320
Jun 24 2020 1.62 0.22 15.71% 1.45 1.66 1.31 17,694
Jun 23 2020 1.40 -0.13 -8.5% 1.20 1.53 1.20 4,500
Jun 22 2020 1.53 -0.01 -0.65% 1.53 1.53 1.05 3,873
Jun 19 2020 1.54 0.00 0.0% 1.535 1.54 1.53 3,910
Jun 18 2020 1.54 0.01 0.65% 1.54 1.54 1.53 3,300
Jun 17 2020 1.53 -0.01 -0.65% 1.67 1.67 1.53 5,100
Jun 16 2020 1.54 -0.13 -7.78% 1.64 1.64 1.54 24,492
Jun 15 2020 1.67 0.00 0.0% 1.67 1.67 1.00 20,121
Jun 12 2020 1.67 0.00 0.0% 1.675 1.675 1.67 2,010
Jun 11 2020 1.67 0.02 1.21% 1.62 1.67 1.62 12,041
Jun 10 2020 1.65 0.00 0.0% 1.655 1.655 1.65 1,497
Jun 09 2020 1.65 -0.01 -0.6% 1.65 1.66 1.50 19,600
Jun 08 2020 1.66 -0.01 -0.6% 1.60 1.66 1.51 6,820
See More Historical Prices »


Your Recent History
USOTC
DLTI
DLT Resolu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.