Dividend 15 Split Corporation II (PK) (DVDDF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.128 | -3.11435523114 | 4.11 | 4.11 | 3.982 | 101 | 4.04970149 | CS |
| 4 | 0.502 | 14.4252873563 | 3.48 | 4.15 | 3.48 | 920 | 4.1162769 | CS |
| 12 | 0.502 | 14.4252873563 | 3.48 | 4.15 | 3.48 | 920 | 4.1162769 | CS |
| 26 | 0.3997 | 11.1576361555 | 3.5823 | 4.15 | 3.48 | 767 | 4.1162769 | CS |
| 52 | 0.582 | 17.1176470588 | 3.4 | 4.15 | 3.4 | 1172 | 3.81283688 | CS |
| 156 | -0.8573 | -17.7153720579 | 4.8393 | 4.8393 | 3.4 | 829 | 3.90139276 | CS |
| 260 | -0.0986 | -2.41631132677 | 4.0806 | 5.2906 | 1.56969 | 979 | 4.12143603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 3.982 | -0.01 | -0.20 | 3.982 | 3.982 | 3.982 | 100 |
| 1740522480 | 3.99 | -0.12 | -2.92 | 3.99 | 3.99 | 3.99 | 101 |
| 1740435600 | 4.11 | -0.03 | -0.72 | 4.11 | 4.11 | 4.11 | 100 |
| 1740176400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1740090000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1740003600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739917200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739571600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739485200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739398800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739312400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739226000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738966800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738880400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738794000 | 4.14 | -0.01 | -0.24 | 4.14 | 4.14 | 4.14 | 100 |
| 1738708080 | 4.15 | 0.67 | 19.25 | 4.15 | 4.15 | 4.15 | 4100 |
| 1738621740 | 3.48 | -0.1 | -2.86 | 3.48 | 3.48 | 3.48 | 200 |
| 1738333800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1738247400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1738161000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1738074600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737988200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737729000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737642600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737556200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737469800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737124200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737037800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736951400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736865000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736778600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736519400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736346600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736260200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736173800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735914600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735828200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735655400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735569000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735309800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735223400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735050600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734964200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734705000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734618600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734532200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734445800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734359400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734100200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734013800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733927400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733841000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733754600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733495400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733409000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733322600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733236200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733149800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732890600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732717800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
