1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Discovery Minerals Ltd (PK) (DSCR)
  7. Historical

DSCR

Discovery Minerals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Minerals Ltd (PK) DSCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -2.5% 0.00195 15:55:52
Open Price Low Price High Price Close Price Prev Close
0.002 0.0017 0.0027 0.00195 0.002
more quote information »

DSCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00480.00030.003326117,778,448-0.00205-51.25%
1 Month0.004150.00510.0000010.003481823,310,285-0.0022-53.01%
3 Months0.0090.01180.0000010.006013728,036,385-0.00705-78.33%
6 Months0.01850.0370.0000010.01273363,117,471-0.01655-89.46%
1 Year0.00020.0370.0000010.0067598106,071,8760.00175875.0%
3 Years0.00010.0370.0000010.004700952,454,8980.001851,850.0%
5 Years0.00020.0370.0000010.003945340,183,1650.00175875.0%

DSCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.00195 -0.00005 -2.5% 0.002 0.0027 0.0017 20,901,809
Oct 21 2021 0.002 -0.0006 -23.08% 0.0018 0.003 0.0018 8,046,713
Oct 20 2021 0.0026 -0.0004 -13.33% 0.0018 0.003 0.0018 12,782,238
Oct 19 2021 0.003 -0.0002 -6.25% 0.0025 0.0034 0.0003 17,812,967
Oct 18 2021 0.0032 -0.0009 -21.95% 0.004 0.0041 0.0023 14,588,061
Oct 15 2021 0.0041 0.0001 2.5% 0.004 0.0048 0.0023 35,662,262
Oct 14 2021 0.004 0.0038 1,900.0% 0.003 0.0051 0.0003 189,291,056
Oct 13 2021 0.0002 0.0001 100.0% 0.0001 0.001 0.0001 2,666,830
Oct 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,113,199
Oct 11 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 399,070
Oct 08 2021 0.0002 0.0002 19,900.0% 0.0001 0.0002 0.0001 1,565,972
Oct 07 2021 0.000001 -0.0003 -99.7% 0.0003 0.001 0.000001 702,576
Oct 06 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 57,710
Oct 05 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 1,026,727
Oct 04 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,225,800
Oct 01 2021 0.0003 0.0001 50.0% 0.0002 0.0004 0.0002 9,556,311
Sep 30 2021 0.0002 -0.0032 -94.12% 0.001 0.001 0.0001 1,026,057
Sep 29 2021 0.0034 0.003 750.0% 0.0004 0.0038 0.0004 66,128,875
Sep 28 2021 0.0004 -0.0046 -92.0% 0.002 0.003 0.0001 33,903,378
Sep 27 2021 0.005 0.0005 11.11% 0.0045 0.0051 0.0043 36,926,100
See More Historical Prices »


Your Recent History
USOTC
DSCR
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.