DSCR

Discovery Minerals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Minerals Ltd (PK) DSCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 6.67% 0.0008 10:25:18
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0006 0.0008 0.00075
more quote information »

DSCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00140.00050.000960813,910,656-0.0003-27.27%
1 Month0.00150.0020.00040.001330811,055,240-0.0007-46.67%
3 Months0.00460.00510.0000010.002960517,109,171-0.0038-82.61%
6 Months0.00610.01490.0000010.006636230,299,313-0.0053-86.89%
1 Year0.00030.0370.0000010.0067118105,284,0190.0005166.67%
3 Years0.00010.0370.0000010.004673452,619,4820.0007700.0%
5 Years0.00010.0370.0000010.003936840,239,1590.0007700.0%

DSCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.00075 -0.00005 -6.25% 0.0008 0.0009 0.0005 21,673,070
Dec 03 2021 0.0008 -0.0002 -20.0% 0.0006 0.001 0.0006 19,029,062
Dec 02 2021 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 6,077,802
Dec 01 2021 0.0012 -0.0002 -14.29% 0.0013 0.0013 0.001 13,048,364
Nov 30 2021 0.0014 0.0001 7.69% 0.0011 0.0014 0.001 9,724,983
Nov 29 2021 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 5,318,896
Nov 26 2021 0.0012 -0.0001 -7.69% 0.0011 0.0014 0.0011 2,849,546
Nov 24 2021 0.0013 0.00 0.0% 0.0004 0.0014 0.0004 9,968,600
Nov 23 2021 0.0013 0.00 0.0% 0.0012 0.0014 0.0011 7,239,651
Nov 22 2021 0.0013 -0.0002 -13.33% 0.0012 0.0015 0.0011 23,970,112
Nov 19 2021 0.0015 0.00 0.0% 0.0013 0.0016 0.0012 7,402,907
Nov 18 2021 0.0015 0.00 0.0% 0.0013 0.0016 0.0012 15,708,552
Nov 17 2021 0.0015 -0.0002 -11.76% 0.0013 0.0017 0.0013 7,802,831
Nov 16 2021 0.0017 -0.0001 -5.56% 0.0015 0.0018 0.0012 13,922,109
Nov 15 2021 0.0018 0.00005 2.86% 0.0016 0.0019 0.0015 5,610,886
Nov 12 2021 0.00175 0.00015 9.38% 0.0016 0.0019 0.0013 10,039,190
Nov 11 2021 0.0016 0.00 0.0% 0.0016 0.0019 0.0016 4,804,406
Nov 10 2021 0.0016 -0.0002 -11.11% 0.0015 0.002 0.0015 15,459,216
Nov 09 2021 0.0018 -0.0001 -5.26% 0.0015 0.002 0.0014 10,399,386
Nov 08 2021 0.0019 -0.0001 -5.0% 0.0019 0.002 0.0014 15,826,906
See More Historical Prices »


Your Recent History
USOTC
DSCR
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.