ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,063.60
      -1.05%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      87.075
      0.10%
      Bitcoin
      61,387.33
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Discovery Minerals Ltd (CE) (DSCR)

      7. Discovery Minerals Ltd (CE) (DSCR) Historical

      DSCR Discovery Minerals Ltd (CE)

      0.000001
      0.00 (0.00%)
      Apr 16 2024 - Closed
      Delayed by 15 minutes

      DSCR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,000
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,150
      Apr 08 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 20,077
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 80,000
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,100
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 360,000
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,965
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,500
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 164,500
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 240,000
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,000
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 772,734
      Feb 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,050
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 16 2024 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 700,000
      Feb 15 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Feb 14 2024 0.00005 -0.00005 -50.00% 0.00005 0.00005 0.00005 200
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 200
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,015,000
      Feb 07 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,000
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 31 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500,000
      Jan 29 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 73,693
      Jan 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,100
      Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Jan 23 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 956,000
      Jan 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Jan 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      DSCR
      Discovery Minerals (CE)
      Delayed Upgrade Clock