Discovery Gold Corp (PN) Historical Data - DCGD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Gold Corp (PN) DCGD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.098 19.60% 0.598 0.61 0.47 0.53 0.50 16:10:49
more quote information »

DCGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.80.8290.3410.55323M-0.202-25.25%
1 Month0.2170.9350.190.55844M0.381175.58%
3 Months0.00280.9350.00260.28705M0.595221,257.14%
6 Months0.00260.9350.00220.27423M0.595422,900.00%
1 Year0.00590.9350.00210.26012M0.592110,035.59%
3 Years0.00230.9350.0010.19821M0.595725,900.00%
5 Years0.00310.9350.0010.1776835k0.594919,190.32%

DCGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.50+0.055+12.36%0.3410.554,671,436
Aug 15 20190.445-0.166-27.17%0.37610.67993,748,571
Aug 14 20190.611-0.067-9.88%0.5410.7331,607,075
Aug 13 20190.678-0.002-0.29%0.5140.712,430,257
Aug 12 20190.68-0.11-13.92%0.670050.8292,038,126
Aug 09 20190.79+0.12+17.91%0.6550.8281,903,439
Aug 08 20190.67-0.22-24.72%0.6110.9358,553,819
Aug 07 20190.89+0.15+20.27%0.69750.9093,245,445
Aug 06 20190.74+0.095+14.73%0.580.78252,091,976
Aug 05 20190.645+0.0537+9.08%0.520.78884,819,840
Aug 02 20190.5913+0.1613+37.51%0.4350.6734,990,977
Aug 01 20190.43+0.04+10.26%0.370.431,487,714
Jul 31 20190.39-0.036-8.45%0.355080.4451,710,760
Jul 30 20190.426-0.0316-6.91%0.3810.502,368,492
Jul 29 20190.4576-0.0224-4.67%0.420.511,840,739
Jul 26 20190.48+0.082+20.60%0.380.4822,952,458
Jul 25 20190.398+0.017108+4.49%0.3350.401967,589
Jul 24 20190.380892+0.040892+12.03%0.3080.4382,867,166
Jul 23 20190.34-0.1899-35.84%0.330.585,413,262
Jul 22 20190.5299+0.3069+137.62%0.190.5410,495,169
Jul 19 20190.223+0.0174+8.46%0.1920.241,261,289
See More Historical Prices »


Your Recent History
USOTC
DCGD
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.