DIRV

Directview (PK) Historical Data

DIRV Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.0015 0.0002 15.38% 0.0014 0.0025 0.0014 1,519,506
Sep 15 2021 0.0013 0.00 0.0% 0.0013 0.0015 0.0013 625,931
Sep 14 2021 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Sep 14 2021 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.0013 1,120
Sep 13 2021 0.0014 0.00007 5.42% 0.0014 0.0014 0.0014 1,501
Sep 10 2021 0.001328 -0.00017 -11.47% 0.001328 0.001328 0.001328 1,085
Sep 09 2021 0.0015 0.00 +0.00% 0.0015 0.0015 0.0015 0
Sep 09 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Sep 08 2021 0.0015 -0.0012 -44.44% 0.00285 0.00285 0.0013 151,227
Sep 07 2021 0.0027 -0.0003 -10.0% 0.0027 0.0027 0.0027 121
Sep 06 2021 0.003 0.00 +0.00% 0.003 0.003 0.0027 0
Sep 03 2021 0.003 0.00 +0.00% 0.003 0.003 0.0027 0
Sep 03 2021 0.003 0.00 0.0% 0.003 0.003 0.0027 6,600
Sep 02 2021 0.003 0.00 +0.00% 0.003 0.003 0.00285 0
Sep 02 2021 0.003 -0.0008 -21.05% 0.003 0.003 0.00285 168,063
Sep 01 2021 0.0038 0.0003 8.57% 0.0031 0.0038 0.0025 1,772,896
Aug 31 2021 0.0035 0.00 +0.00% 0.0034 0.0035 0.0031 0
Aug 31 2021 0.0035 0.0004 12.9% 0.0034 0.0035 0.0031 469,061
Aug 30 2021 0.0031 -0.0004 -11.43% 0.0036 0.0036 0.0031 110,001
Aug 27 2021 0.0035 0.0003 9.38% 0.0039 0.0045 0.0034 1,558,477
Aug 26 2021 0.0032 -0.0007 -17.95% 0.0038 0.0038 0.0032 744,003
Aug 25 2021 0.0039 -0.0006 -13.33% 0.0045 0.0045 0.0039 493,188
Aug 24 2021 0.0045 0.00 0.0% 0.0045 0.0049 0.0044 1,648,792
Aug 23 2021 0.0045 0.00 0.0% 0.0049 0.005 0.0045 543,494
Aug 20 2021 0.0045 0.00 +0.00% 0.005 0.005 0.0045 0
Aug 20 2021 0.0045 -0.0005 -10.0% 0.005 0.005 0.0045 266,472
Aug 19 2021 0.005 -0.0001 -1.96% 0.0055 0.0055 0.00485 779,764
Aug 18 2021 0.0051 0.00 +0.00% 0.005 0.0057 0.005 0
Aug 18 2021 0.0051 -0.0006 -10.53% 0.005 0.0057 0.005 480,438
Aug 17 2021 0.0057 0.0006 11.76% 0.0054 0.0057 0.00495 2,333,541
Aug 16 2021 0.0051 -0.0006 -10.53% 0.0049 0.0055 0.0047 517,543
Aug 13 2021 0.0057 0.00 +0.00% 0.0058 0.0058 0.005 0
Aug 13 2021 0.0057 -0.0003 -5.0% 0.0058 0.0058 0.005 303,436
Aug 12 2021 0.006 0.00 +0.00% 0.0065 0.0065 0.005 0
Aug 12 2021 0.006 -0.0005 -7.69% 0.0065 0.0065 0.005 560,934
Aug 11 2021 0.0065 -0.001 -13.33% 0.0072 0.0072 0.0051 334,341
Aug 10 2021 0.0075 0.00 +0.00% 0.006 0.0075 0.0055 0
Aug 10 2021 0.0075 0.0025 50.0% 0.006 0.0075 0.0055 46,701
Aug 09 2021 0.005 0.00 0.0% 0.0055 0.0055 0.0049 2,185,184
Aug 06 2021 0.005 0.00 +0.00% 0.0051 0.0055 0.005 0
Aug 06 2021 0.005 -0.0001 -1.96% 0.0051 0.0055 0.005 486,001
Aug 05 2021 0.0051 -0.0007 -12.07% 0.0062 0.0062 0.0051 717,002
Aug 04 2021 0.0058 -0.0022 -27.5% 0.0078 0.0078 0.0055 704,615
Aug 03 2021 0.008 0.00 +0.00% 0.0078 0.008 0.0078 0
Aug 03 2021 0.008 -0.0015 -15.79% 0.0078 0.008 0.0078 305,433
Aug 02 2021 0.0095 0.0001 1.06% 0.0095 0.0095 0.0095 1,163
Jul 30 2021 0.0094 -0.0009 -8.74% 0.01125 0.012 0.00775 1,405,740
Jul 29 2021 0.0103 0.00 +0.00% 0.01 0.0105 0.0076 0
Jul 29 2021 0.0103 0.0025 32.05% 0.01 0.0105 0.0076 9,903
Jul 28 2021 0.0078 -0.0012 -13.33% 0.0089 0.0089 0.0078 56,250
Jul 27 2021 0.009 -0.0001 -1.1% 0.009033 0.009033 0.009 68,347
Jul 26 2021 0.0091 -0.0009 -9.0% 0.0103 0.0109 0.0091 341,762
Jul 23 2021 0.01 0.001 11.11% 0.0067 0.0109 0.0067 910,027
Jul 22 2021 0.009 0.00 +0.00% 0.0062 0.009 0.0062 0
Jul 22 2021 0.009 0.002 28.57% 0.0062 0.009 0.0062 642,504
Jul 21 2021 0.007 -0.0005 -6.67% 0.007 0.007 0.006 1,152,666
Jul 20 2021 0.0075 -0.0025 -25.0% 0.009 0.01 0.0047 828,528
Jul 19 2021 0.01 0.00 +0.00% 0.0119 0.012 0.0083 0
Jul 19 2021 0.01 -0.0019 -15.97% 0.0119 0.012 0.0083 338,533
Jul 16 2021 0.0119 -0.0001 -0.83% 0.012 0.012 0.0113 157,458
Jul 15 2021 0.012 -0.0022 -15.49% 0.012 0.018 0.0115 342,066
Jul 14 2021 0.0142 -0.0048 -25.26% 0.0184 0.0185 0.0142 893,752
Jul 13 2021 0.019 0.00 +0.00% 0.019 0.02 0.019 0
Jul 13 2021 0.019 0.0005 2.7% 0.019 0.02 0.019 54,981
Jul 12 2021 0.0185 0.00 +0.00% 0.01925 0.01925 0.0185 0
Jul 12 2021 0.0185 -0.0015 -7.5% 0.01925 0.01925 0.0185 5,500
Jul 09 2021 0.02 0.00 +0.00% 0.0188 0.02 0.0188 0
Jul 09 2021 0.02 0.0006 3.09% 0.0188 0.02 0.0188 58,578
Jul 08 2021 0.0194 -0.0006 -3.0% 0.0188 0.0194 0.0188 900
Jul 07 2021 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Jul 07 2021 0.02 0.00 0.0% 0.02 0.02 0.02 2,612
Jul 06 2021 0.02 -0.002 -9.09% 0.01935 0.021 0.0187 452,431
Jul 05 2021 0.022 0.00 +0.00% 0.0227 0.0227 0.019 0
Jul 02 2021 0.022 0.00 +0.00% 0.0227 0.0227 0.019 0
Jul 02 2021 0.022 -0.00085 -3.72% 0.0227 0.0227 0.019 528,304
Jul 01 2021 0.02285 0.00285 14.25% 0.022 0.034 0.02175 940,106
Jun 30 2021 0.02 -0.0019 -8.68% 0.0174 0.02 0.0174 29,125
Jun 29 2021 0.0219 0.00 +0.00% 0.0183 0.0219 0.0183 0
Jun 29 2021 0.0219 0.0037 20.33% 0.0183 0.0219 0.0183 3,401
Jun 28 2021 0.0182 0.00 0.0% 0.0182 0.0182 0.0182 0
Jun 25 2021 0.0182 0.00 0.0% 0.0182 0.0182 0.0182 0
Jun 24 2021 0.0182 -0.0001 -0.55% 0.0183 0.0183 0.0182 86,003
Jun 23 2021 0.0183 0.00 +0.00% 0.0185 0.02 0.0183 0
Jun 23 2021 0.0183 0.0001 0.55% 0.0185 0.02 0.0183 122,473
Jun 22 2021 0.0182 -0.0018 -9.0% 0.02 0.0217 0.0182 82,458
Jun 21 2021 0.02 0.001 5.26% 0.0202 0.0214 0.018 288,666


Your Recent History
USOTC
DIRV
Directview..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.