DIRV

Directview (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Directview Hldgs Inc (PK) DIRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 16.67% 0.0105 13:54:36
Open Price Low Price High Price Close Price Prev Close
0.0067 0.0067 0.0109 0.009
more quote information »

DIRV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.00470.0081176623,938-0.0015-12.5%
1 Month0.01830.0340.00470.0135767378,320-0.0078-42.62%
3 Months0.02880.0390.00470.0169515165,889-0.0183-63.54%
6 Months0.06980.07730.00470.031079213,829-0.0593-84.96%
1 Year0.02750.1250.00470.0416755244,137-0.017-61.82%
3 Years2.958.750.00473.043,465,243-2.94-99.64%
5 Years0.20117.800.00472.286,083,470-0.1895-94.75%

DIRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.009 0.002 28.57% 0.0062 0.009 0.0062 642,504
Jul 21 2021 0.007 -0.0005 -6.67% 0.007 0.007 0.006 1,152,666
Jul 20 2021 0.0075 -0.0025 -25.0% 0.009 0.01 0.0047 828,528
Jul 19 2021 0.01 -0.0019 -15.97% 0.0119 0.012 0.0083 338,533
Jul 16 2021 0.0119 -0.0001 -0.83% 0.012 0.012 0.0113 157,458
Jul 15 2021 0.012 -0.0022 -15.49% 0.012 0.018 0.0115 342,066
Jul 14 2021 0.0142 -0.0048 -25.26% 0.0184 0.0185 0.0142 893,752
Jul 13 2021 0.019 0.0005 2.7% 0.019 0.02 0.019 54,981
Jul 12 2021 0.0185 -0.0015 -7.5% 0.01925 0.01925 0.0185 5,500
Jul 09 2021 0.02 0.0006 3.09% 0.0188 0.02 0.0188 58,578
Jul 08 2021 0.0194 -0.0006 -3.0% 0.0188 0.0194 0.0188 900
Jul 07 2021 0.02 0.00 0.0% 0.02 0.02 0.02 2,612
Jul 06 2021 0.02 -0.002 -9.09% 0.01935 0.021 0.0187 452,431
Jul 02 2021 0.022 -0.00085 -3.72% 0.0227 0.0227 0.019 528,304
Jul 01 2021 0.02285 0.00285 14.25% 0.022 0.034 0.02175 940,106
Jun 30 2021 0.02 -0.0019 -8.68% 0.0174 0.02 0.0174 29,125
Jun 29 2021 0.0219 0.0037 20.33% 0.0183 0.0219 0.0183 3,401
Jun 28 2021 0.0182 0.00 0.0% 0.0182 0.0182 0.0182 0
Jun 25 2021 0.0182 0.00 0.0% 0.0182 0.0182 0.0182 0
Jun 24 2021 0.0182 -0.0001 -0.55% 0.0183 0.0183 0.0182 86,003
Jun 23 2021 0.0183 0.0001 0.55% 0.0185 0.02 0.0183 122,473
See More Historical Prices »


Your Recent History
USOTC
DIRV
Directview..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.