Directview (PK) Historical Data - DIRV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Directview Hldgs Inc (PK) DIRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.01 0.01 0.0123 0.01 0.01 16:30:15
more quote information »

DIRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00950.01230.0080.009266892,8280.00055.26%
1 Month0.0150.01740.0080.01086292,025-0.005-33.33%
3 Months0.0220.03490.0080.01698372,538-0.012-54.55%
6 Months0.20990.370.0080.039234182,995-0.1999-95.24%
1 Year2.102.450.0081.222,520,578-2.09-99.52%
3 Years0.15117.800.0083.156,578,423-0.14-93.33%
5 Years1.45117.800.0082.248,075,292-1.44-99.31%

DIRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.01 0.00 0.0% 0.01 0.0123 0.01 8,212
Apr 02 2020 0.01 -0.0006 -5.62% 0.011 0.011725 0.01 79,349
Apr 01 2020 0.010595 0.0022 26.13% 0.0084 0.011 0.0084 34,693
Mar 31 2020 0.0084 -0.0006 -6.67% 0.008 0.011 0.008 31,771
Mar 30 2020 0.009 -0.0025 -21.74% 0.0095 0.012 0.009 310,113
Mar 27 2020 0.0115 0.002 21.05% 0.0135 0.0135 0.0115 22,135
Mar 26 2020 0.0095 -0.0005 -5.0% 0.0103 0.01159 0.0095 109,639
Mar 25 2020 0.01 -0.004 -28.57% 0.0108 0.0108 0.01 471,666
Mar 24 2020 0.014 0.0035 33.33% 0.013675 0.014 0.0106 39,547
Mar 23 2020 0.0105 -0.003 -22.22% 0.0105 0.014 0.0105 72,077
Mar 20 2020 0.0135 0.0005 3.85% 0.0107 0.0135 0.0106 38,155
Mar 19 2020 0.013 0.0002 1.56% 0.01351 0.014 0.013 93,092
Mar 18 2020 0.0128 0.0003 2.4% 0.01114 0.0128 0.0101 114,536
Mar 17 2020 0.0125 0.0006 5.04% 0.012 0.0125 0.012 188,308
Mar 16 2020 0.0119 0.0017 16.67% 0.0102 0.012 0.0102 67,733
Mar 13 2020 0.0102 -0.00363 -26.22% 0.01535 0.01535 0.0102 60,402
Mar 12 2020 0.013825 0.00003 0.18% 0.014 0.014475 0.01375 71,348
Mar 11 2020 0.0138 -0.0012 -8.0% 0.0174 0.0174 0.0138 2,035
Mar 10 2020 0.015 0.00 0.0% 0.016075 0.0169 0.015 21,615
Mar 09 2020 0.015 0.00 0.0% 0.015 0.015 0.015 4,081
Mar 06 2020 0.015 -0.0086 -36.44% 0.0202 0.02023 0.0135 250,537
See More Historical Prices »


Your Recent History
USOTC
DIRV
Directview..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.