DirectView Holdings, Inc. Historical Data - DIRV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Directview Holdings, Inc. (PN) DIRV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.025 0.026 0.021 0.025 0.025 16:00:01
more quote information »

DIRV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0114610.030.01060.01942k812k529k0.013539118.13%
1 Month0.0120.030.00510.018311812k155k0.013108.33%
3 Months0.0310.0360.00510.019011812k144k-0.006-19.35%
6 Months0.00020.23560.00020.00110598M11M0.024812,400.00%
1 Year0.00110.23560.00020.00070598M17M0.02392,172.73%
3 Years0.0090.23560.00020.00210598M10M0.016177.78%
5 Years0.0090.23560.00020.00210598M10M0.016177.78%

DIRV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20170.0250.00+0.00%0.02099990.026147,047
Oct 19 20170.0250.0050001+25.00%0.02099990.0299999641,370
Oct 18 20170.01999990.0029999+17.65%0.0170.0299999548,598
Oct 17 20170.0170.0006+3.66%0.01059990.0179999812,387
Oct 16 20170.01640.0049401+43.11%0.0120.0185642,854
Oct 13 20170.01145990.00096+9.14%0.01145990.01146092,127
Oct 12 20170.01049990.00+0.00%0.01049990.01049994,030
Oct 11 20170.01049990.00+0.00%0.01049990.0104999309
Oct 10 20170.0104999-0.0025-19.23%0.01049990.012099930,009
Oct 09 20170.0130.00+0.00%0.0130.01311
Oct 06 20170.0130.001+8.33%0.01280490.01351,538
Oct 05 20170.012-0.0015-11.11%0.00999990.01229,566
Oct 04 20170.01350.00+0.00%0.00999990.01355,858
Oct 03 20170.01350.0025001+22.73%0.01099990.013612,509
Oct 02 20170.0109999-0.0025-18.52%0.00999990.013726,627
Sep 29 20170.0135-0.0004-2.88%0.00999990.013527,434
Sep 28 20170.01389990.0008999+6.92%0.01099990.013899918,333
Sep 27 20170.0130.00+0.00%0.00999990.013743
Sep 26 20170.0130.003092+31.21%0.00949990.01361,442
Sep 25 20170.009908-0.002092-17.43%0.00510.012142,194
Sep 22 20170.0120.0010001+9.09%0.011230.01240,198
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.