DirectView Holdings, Inc. Historical Data - DIRV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DirectView Holdings, Inc. DIRV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -21.43% 0.0011 0.0015 0.0011 0.0015 0.0014 15:58:18
more quote information »

DIRV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00150.00170.0010.00131M41M12M-0.0004-26.67%
1 Month0.00270.00290.0010.00181M41M10M-0.0016-59.26%
3 Months0.00410.00490.0010.0029617k41M9M-0.003-73.17%
6 Months0.00340.00570.0010.0035617k41M8M-0.0023-67.65%
1 Year0.01060.01750.0010.0066617k82M10M-0.0095-89.62%
3 Years0.00040.23560.00020.00461598M11M0.0007175.00%
5 Years0.0090.23560.00020.00451598M9M-0.0079-87.78%

DIRV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20190.0011-0.0003-21.43%0.00110.00155,492,405
Jun 25 20190.00140.000.00%0.00120.00151,364,976
Jun 24 20190.0014+0.0001+7.69%0.00110.00144,782,018
Jun 21 20190.00130.000.00%0.00130.001453,055,551
Jun 20 20190.00130.000.00%0.00120.001512,238,339
Jun 19 20190.0013-0.0004-23.53%0.0010.001740,501,178
Jun 18 20190.0017-0.000085-4.76%0.00160.00185,701,671
Jun 17 20190.001785-0.000015-0.83%0.00170.001852,925,835
Jun 14 20190.00180.000.00%0.00170.0025,472,279
Jun 13 20190.0018-0.0002-10.00%0.00170.0020514,882,193
Jun 12 20190.002+0.00045+29.03%0.00150.0027,206,287
Jun 11 20190.00155-0.00045-22.50%0.00150.001914,128,423
Jun 10 20190.0020.000.00%0.00160.00224,995,260
Jun 07 20190.002-0.0004-16.67%0.0020.002316,656,893
Jun 06 20190.00240.000.00%0.00220.00246,217,765
Jun 05 20190.0024-0.0001-4.00%0.00230.00255,588,966
Jun 04 20190.00250.000.00%0.00230.00267,708,143
Jun 03 20190.0025-0.0001-3.85%0.00230.00264,318,579
May 31 20190.0026-0.000084-3.13%0.00240.00296,973,547
May 30 20190.002684-0.000016-0.59%0.00250.00276,211,715
May 29 20190.0027+0.000008+0.30%0.00250.00288,135,115
May 28 20190.002692-0.000208-7.17%0.00250.002855,706,418
See More Historical Prices »


Your Recent History
USOTC
DIRV
DirectView..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.