DirectView Holdings, Inc. Historical Data - DIRV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Directview Holdings, Inc. (PC) DIRV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.004 +26.67% 0.019 0.02 0.0165 0.018 0.015 15:34:47
more quote information »

DIRV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02230.02690.0150.019838k659k227k-0.0033-14.80%
1 Month0.030.0390.0150.027410k659k155k-0.011-36.67%
3 Months0.060.07880.0150.03880659k110k-0.041-68.33%
6 Months0.00030.23560.00020.00100598M13M0.01876,233.33%
1 Year0.01340.23560.00020.00070598M21M0.005641.79%
3 Years0.0090.23560.00020.00210598M11M0.01111.11%
5 Years0.0090.23560.00020.00210598M11M0.01111.11%

DIRV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.01899990.004+26.67%0.01649990.0199999160,179
Aug 17 20170.0149999-0.0074-33.04%0.01499990.0219999179,396
Aug 16 20170.02239990.0024+12.00%0.01970.0223999157,744
Aug 15 20170.0199999-0.001-4.76%0.01999990.0266999658,716
Aug 14 20170.0209999-0.0011-4.98%0.02099990.026938,154
Aug 11 20170.0220999-0.00125-5.35%0.02199990.023699,025
Aug 10 20170.02335-0.00065-2.71%0.02229990.0261132,303
Aug 09 20170.024-0.0042-14.89%0.02396490.02855175,730
Aug 08 20170.0282-0.0008-2.76%0.02099990.029999956,768
Aug 07 20170.02899990.00+0.00%0.02899990.028999910,109
Aug 04 20170.0289999-0.0015-4.92%0.0280140.0313113,143
Aug 03 20170.0305-0.0045-12.86%0.0297330.035176,889
Aug 02 20170.0350.0005001+1.45%0.03109990.035999923,705
Aug 01 20170.03449990.0007999+2.37%0.0298190.0344999424,861
Jul 31 20170.03370.0027001+8.71%0.02920.0348999286,489
Jul 28 20170.03099990.001+3.33%0.02999990.030999922,492
Jul 27 20170.0299999-0.001-3.23%0.02999990.031769926,001
Jul 26 20170.0309999-0.002-6.06%0.03099990.034899952,204
Jul 25 20170.0329999-0.00235-6.65%0.03299990.037115,897
Jul 24 20170.0353499-0.00365-9.36%0.03534990.039279,401
Jul 21 20170.0390.0090001+30.00%0.02999990.03973,716
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.