DirectView Holdings, Inc. Historical Data - DIRV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Directview Holdings, Inc. (PC) DIRV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.005 +16.67% 0.035 0.03745 0.031 0.03103 0.03 15:22:29
more quote information »

DIRV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0460.0490.0270.00000122k69k-0.011-23.91%
1 Month0.060.07880.0270.00000556k115k-0.025-41.67%
3 Months0.00030.23560.00020.00000598M25M0.034711,566.67%
6 Months0.00110.23560.00020.00000598M28M0.03393,081.82%
1 Year0.00050.23560.00020.00000598M23M0.03456,900.00%
3 Years0.0090.23560.00020.00000598M12M0.026288.89%
5 Years0.0090.23560.00020.00000598M12M0.026288.89%

DIRV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 20170.0350.0050001+16.67%0.03099990.0374579,991
Jun 22 20170.0299999-0.0075-20%0.0270.035105,843
Jun 21 20170.0375-0.0025-6.25%0.03170.039999982,754
Jun 20 20170.0399999-0.009-18.37%0.02999990.0489999122,320
Jun 19 20170.04899990.0029999+6.52%0.03999990.048999935,763
Jun 16 20170.0460.00+0.00%0.0460.0460
Jun 15 20170.0460.0019+4.31%0.0450.046606932,999
Jun 14 20170.04410.00+0.00%0.04410.0544,367
Jun 13 20170.0441-0.001-2.22%0.04410.0519,659
Jun 12 20170.0450999-0.0099-18%0.04399990.054999990,022
Jun 09 20170.05499990.0002049+0.37%0.0480.0549999215,182
Jun 08 20170.054795-0.000205-0.37%0.0547950.054999949,637
Jun 07 20170.0549999-0.01-15.38%0.05499990.064999927,355
Jun 06 20170.0649999-0.003-4.41%0.05499990.078249,422
Jun 05 20170.068-0.0107-13.6%0.0680.078847,007
Jun 02 20170.07869990.0137+21.08%0.06499990.0788160,321
Jun 01 20170.06499990.0199999+44.44%0.050.0729999555,757
May 31 20170.045-0.005-10%0.0450.059999976,367
May 30 20170.05-0.01-16.67%0.050.0675122,105
May 26 20170.05999990.009+17.65%0.05099990.075143,681
May 25 20170.05099990.0108+26.87%0.03999990.054999989,916
May 24 20170.0401999-0.0398-49.75%0.04010.0799999167,815
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.