DirectView Holdings, Inc. Historical Data - DIRV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Directview Holdings, Inc. (PC) DIRV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00066 +4.29% 0.01606 0.0189 0.0151 0.0173 0.0154 11:39:06
more quote information »

DIRV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01610.01890.0120.01576M13M8M-0.00004-0.25%
1 Month0.01290.03950.01060.02085M32M13M0.0031624.50%
3 Months0.0110.03950.00320.0146369k32M8M0.0050646.00%
6 Months0.0250.0440.00320.01514k32M4M-0.00894-35.76%
1 Year0.00020.23560.00020.004911598M8M0.015867,930.00%
3 Years0.0050.23560.00020.00321598M10M0.01106221.20%
5 Years0.0090.23560.00020.00321598M9M0.0070678.44%

DIRV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20180.0154-0.0016-9.41%0.0130.017511,779,332
Apr 17 20180.0170.00+0.00%0.01460.01757,496,100
Apr 16 20180.0170.0032+23.19%0.0130.0176,804,917
Apr 13 20180.0138-0.0016-10.39%0.0120.01655,854,934
Apr 12 20180.0154-0.0005-3.14%0.01350.0176,748,219
Apr 11 20180.0159-0.0048-23.19%0.0130.0213,309,411
Apr 10 20180.0207-0.003-12.66%0.01919990.02387,557,324
Apr 09 20180.02370.0002+0.85%0.01950.02921,795,407
Apr 06 20180.02350.0036+18.09%0.01910.02399,997,028
Apr 05 20180.01990.0018+9.94%0.01780.022515,186,245
Apr 04 20180.0181-0.0061-25.21%0.01720.02521,302,713
Apr 03 20180.0242-0.0114-32.02%0.0220.039532,071,297
Apr 02 20180.03560.0176+97.78%0.0190.03723,680,808
Mar 29 20180.0180.0024+15.38%0.01570.0197,229,450
Mar 28 20180.0156-0.002-11.36%0.01520.01988,590,615
Mar 27 20180.0176-0.0003-1.68%0.01760.020899915,138,962
Mar 26 20180.01790.004+28.78%0.01420.022123,397,808
Mar 23 20180.01390.0009+6.92%0.01210.01585,338,465
Mar 22 20180.0130.0005+4.00%0.01060.0157,392,842
Mar 21 20180.0125-0.002-13.79%0.01010.015418,209,299
Mar 20 20180.01450.0017+13.28%0.01250.017216,550,699
Mar 19 20180.01280.0014+12.28%0.0110.01510,338,427
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.