DirectView Holdings, Inc. Historical Data - DIRV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Directview Holdings, Inc. (PN CE) DIRV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -1.79% 0.011 0.0137 0.0101 0.0112 0.0112 16:08:11
more quote information »

DIRV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01230.01390.010.011667k847k544k-0.0013-10.57%
1 Month0.0150.0210.010.012767k887k519k-0.004-26.67%
3 Months0.0320.040.010.02044k2M539k-0.021-65.63%
6 Months0.030.0440.00510.0212112M352k-0.019-63.33%
1 Year0.00050.23560.00020.00110598M9M0.01052,100.00%
3 Years0.0090.23560.00020.00220598M9M0.00222.22%
5 Years0.0090.23560.00020.00220598M9M0.00222.22%

DIRV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.0109999-0.0002-1.79%0.01009990.0137846,779
Jan 18 20180.0111999-0.0007-5.88%0.00999990.0129764,359
Jan 17 20180.01190.0004+3.48%0.01150.012799966,611
Jan 16 20180.0115-0.0005-4.17%0.01140.0138999643,050
Jan 12 20180.012-0.002202-15.5%0.0120.013863702,620
Jan 11 20180.01420190.0027019+23.49%0.01130.0159740,720
Jan 10 20180.0115-0.0005-4.17%0.01150.013331,069
Jan 09 20180.0120.0003001+2.56%0.01099990.017514,950
Jan 08 20180.0116999-0.0004-3.31%0.01159990.0133999367,242
Jan 05 20180.0120999-0.0002-1.63%0.01159990.0120999471,995
Jan 04 20180.0122999-0.0002-1.6%0.01150.0127999697,245
Jan 03 20180.0125-0.0014-10.07%0.01233190.0138999473,299
Jan 02 20180.01389990.0007999+6.11%0.0130.0159115,509
Dec 29 20170.0131-0.00095-6.76%0.0130.0175511,545
Dec 28 20170.014050.00095+7.25%0.01250.0149999382,480
Dec 27 20170.01310.0006+4.80%0.01260.0147887,108
Dec 26 20170.0125-0.0044-26.04%0.01250.0184641,262
Dec 22 20170.01689990.0013599+8.75%0.01499990.0209999515,892
Dec 21 20170.015540.00254+19.54%0.01350.0241,120,650
Dec 20 20170.013-0.0003-2.26%0.01250.017305,022
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.