Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direct Communication Solutions Inc (QX) | DCSX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6101 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6101 | 0.6101 |
DCSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 142 | 0.00 | 0.00% |
| 1 Month | 0.687 | 0.687 | 0.6101 | 0.6611817 | 466 | -0.0769 | -11.19% |
| 3 Months | 0.85 | 0.85 | 0.61 | 0.7722251 | 649 | -0.2399 | -28.22% |
| 6 Months | 1.65 | 1.65 | 0.61 | 0.940559 | 604 | -1.04 | -63.02% |
| 1 Year | 5.2092 | 5.22 | 0.61 | 2.65 | 1,049 | -4.60 | -88.29% |
| 3 Years | 9.80 | 10.50 | 0.61 | 5.82 | 7,016 | -9.19 | -93.77% |
| 5 Years | 4.5094 | 14.84 | 0.61 | 7.41 | 8,126 | -3.90 | -86.47% |
DCSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
| Apr 18 2024 | 0.6101 | -0.0517 | -7.81% | 0.6101 | 0.6101 | 0.6101 | 142 |
| Apr 17 2024 | 0.6618 | 0.00 | 0.00% | 0.6618 | 0.6618 | 0.6618 | 0 |
| Apr 16 2024 | 0.6618 | 0.00 | 0.00% | 0.6618 | 0.6618 | 0.6618 | 0 |
| Apr 15 2024 | 0.6618 | 0.00 | 0.00% | 0.6618 | 0.6618 | 0.6618 | 0 |
| Apr 12 2024 | 0.6618 | 0.00 | 0.00% | 0.6618 | 0.6618 | 0.6618 | 0 |
| Apr 11 2024 | 0.6618 | -0.0252 | -3.67% | 0.6618 | 0.6618 | 0.6618 | 1,000 |
| Apr 10 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| Apr 09 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| Apr 08 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| Apr 05 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| Apr 04 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| Apr 03 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| Apr 02 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| Apr 01 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| Mar 28 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| Mar 27 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| Mar 26 2024 | 0.687 | 0.077 | 12.62% | 0.687 | 0.687 | 0.687 | 257 |
| Mar 25 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| Mar 22 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| Mar 21 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| Mar 20 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 143 |
