Dionymed Brands Inc. Stock Price - DYMEF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dionymed Brands Inc. DYMEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0703 -35.15% 0.1297 0.20 0.1297 0.1785 0.20 16:59:46
Bid Price Ask Price Spread Spread % News
0.115 0.22 0.105 47.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
919 1,456,293 $ 0.155189 $ 226,000 156,430 0.1297 - 2.3395
Last Trade Time Type Quantity Stock Price Currency
15:59:36 3,825 $ 0.1297 USD

Dionymed Brands Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.82M 29.48M $ -171.40k - - 18.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.86k $ - 0.00% - -

more financials information »

Dionymed Brands Inc. News

Loading Messages....

Latest DYMEF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DYMEF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.620.6320.12970.2653568k-0.4903-79.08%
1 Month0.9610.12970.5239226k-0.8303-86.49%
3 Months0.82941.53290.12970.8593145k-0.6997-84.36%
6 Months2.33952.33950.12971.1675125k-2.2098-94.46%
1 Year2.33952.33950.12971.1675125k-2.2098-94.46%
3 Years2.33952.33950.12971.1675125k-2.2098-94.46%
5 Years2.33952.33950.12971.1675125k-2.2098-94.46%

Dionymed Brands Inc. Description

Founded in 2017, DionyMed is a multi-state cannabis brands platform, supporting cultivators, manufacturers and award-winning brands in the medical and adult-use cannabis markets. DionyMed sells branded products in every category from flower to vape cartridges, concentrates and edibles. DionyMed serves cannabis consumers through retail dispensary distribution and direct-to-consumer fulfillment with its growing portfolio of award-winning brands. Learn more at dionymed.com and follow @DYME_Inc on Twitter and LinkedIn.

Your Recent History
Dionymed B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.