Dionymed Brands Inc. Historical Data - DYMEF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Dionymed Brands Inc. DYMEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.42705 0.00 0.00 0.00 0.42705 20:00:00
more quote information »

DYMEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.7580.76490.4220.5606169k-0.33095-43.66%
1 Month1.011.020.4220.6971143k-0.58295-57.72%
3 Months1.041.53290.4220.9830122k-0.61295-58.94%
6 Months2.65012.86950.4221.4364109k-2.22305-83.89%
1 Year1.8663.210.4221.641487k-1.43895-77.11%
3 Years0.00013.210.00011.591186k0.42695426,950.00%
5 Years0.0013.210.00011.588686k0.4260542,605.00%

DYMEF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.427050.000.00%0.427050.427050
Sep 16 20190.42705-0.08145-16.02%0.4220.55133,569
Sep 13 20190.5085-0.1397-21.55%0.5070.632262,084
Sep 12 20190.6482-0.0541-7.70%0.6250.6939147,095
Sep 11 20190.7023-0.015-2.09%0.67970.7649131,313
Sep 10 20190.7173-0.1119-13.49%0.71480.882289,964
Sep 09 20190.8292-0.0508-5.77%0.8080.936116,135
Sep 06 20190.88+0.11+14.29%0.7730.92783,995
Sep 05 20190.77-0.089-10.36%0.7040.84123,967
Sep 04 20190.859-0.065-7.03%0.8230.929352,053
Sep 03 20190.924+0.292+46.20%0.6470.958190,655
Aug 30 20190.632-0.05-7.33%0.620.69789,747
Aug 29 20190.682+0.0058+0.86%0.656580.739124,378
Aug 28 20190.6762+0.0082+1.23%0.6210.681965,278
Aug 27 20190.668+0.018+2.77%0.650.75166,022
Aug 26 20190.65-0.2344-26.50%0.650.94460,495
Aug 23 20190.8844-0.0656-6.91%0.881.0089,089
Aug 22 20190.95-0.05-5.00%0.951.0239,335
Aug 21 20191.00-0.001-0.10%0.991.0112,418
Aug 20 20191.001+0.01+1.11%0.991.0223,080
Aug 19 20190.99-0.0283-2.78%0.991.033573,530
See More Historical Prices »


Your Recent History
USOTC
DYMEF
Dionymed B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.