Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Utilities Ventures Inc (PK) | DUTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0047 | 0.00415 | 0.0053 | 0.0047 |
DUTV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00484 | 0.0053 | 0.0035 | 0.0047236 | 192,370 | 0.00016 | 3.31% |
1 Month | 0.0058 | 0.0064 | 0.0035 | 0.0054447 | 505,860 | -0.0008 | -13.79% |
3 Months | 0.007125 | 0.0078 | 0.0035 | 0.005645 | 468,336 | -0.00213 | -29.82% |
6 Months | 0.0068 | 0.01325 | 0.0035 | 0.0074925 | 590,970 | -0.0018 | -26.47% |
1 Year | 0.0064 | 0.01325 | 0.0035 | 0.0075391 | 676,051 | -0.0014 | -21.88% |
3 Years | 0.005 | 0.0175 | 0.0003 | 0.0076068 | 4,247,628 | 0.00 | 0.00% |
5 Years | 0.0034 | 0.0175 | 0.0002 | 0.0063554 | 4,134,137 | 0.0016 | 47.06% |
DUTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0047 | -0.00004 | -0.84% | 0.0046 | 0.0048 | 0.0035 | 280,000 |
Mar 26 2024 | 0.00474 | 0.00004 | 0.85% | 0.0048 | 0.005 | 0.0046 | 345,810 |
Mar 25 2024 | 0.0047 | -0.00048 | -9.18% | 0.00515 | 0.00515 | 0.0047 | 320,500 |
Mar 22 2024 | 0.005175 | -0.00013 | -2.36% | 0.005175 | 0.005175 | 0.005175 | 4,031 |
Mar 21 2024 | 0.0053 | 0.0004 | 8.16% | 0.00484 | 0.0053 | 0.00484 | 11,511 |
Mar 20 2024 | 0.0049 | -0.00006 | -1.21% | 0.0049 | 0.0049 | 0.0049 | 5,000 |
Mar 19 2024 | 0.00496 | -0.00049 | -8.99% | 0.0055 | 0.0055 | 0.0048 | 513,000 |
Mar 18 2024 | 0.00545 | -0.00045 | -7.63% | 0.005 | 0.00545 | 0.005 | 142,000 |
Mar 15 2024 | 0.0059 | 0.0003 | 5.36% | 0.005 | 0.0059 | 0.0049 | 682,762 |
Mar 14 2024 | 0.0056 | 0.0002 | 3.70% | 0.0052 | 0.0056 | 0.0048 | 585,774 |
Mar 13 2024 | 0.0054 | -0.0002 | -3.57% | 0.0056 | 0.0056 | 0.00498 | 57,731 |
Mar 12 2024 | 0.0056 | -0.00028 | -4.76% | 0.0057 | 0.0059 | 0.0038 | 2,628,592 |
Mar 11 2024 | 0.00588 | -0.00052 | -8.13% | 0.0057 | 0.00605 | 0.0057 | 83,346 |
Mar 08 2024 | 0.0064 | 0.0006 | 10.35% | 0.0056 | 0.0064 | 0.0056 | 291,500 |
Mar 07 2024 | 0.0058 | 0.00052 | 9.85% | 0.00516 | 0.00592 | 0.00516 | 584,700 |
Mar 06 2024 | 0.00528 | 0.00002 | 0.38% | 0.00485 | 0.0053 | 0.0045 | 1,093,330 |
Mar 05 2024 | 0.00526 | 0.00011 | 2.14% | 0.0053 | 0.00539 | 0.0051 | 82,700 |
Mar 04 2024 | 0.00515 | -0.00019 | -3.56% | 0.0051 | 0.0057 | 0.00455 | 1,577,919 |
Mar 01 2024 | 0.00534 | -0.00046 | -7.93% | 0.005 | 0.0057 | 0.005 | 41,100 |
Feb 29 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0062 | 0.005 | 785,900 |
Feb 28 2024 | 0.0058 | 0.00 | 0.00% | 0.0055 | 0.0061 | 0.0055 | 132,000 |