ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DUTV Digital Utilities Ventures Inc (PK)

0.005
0.0003 (6.38%)
Last Updated: 10:54:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Digital Utilities Ventures Inc (PK) DUTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 6.38% 0.005 10:54:26
Open Price Low Price High Price Close Price Prev Close
0.0047 0.00415 0.0053 0.0047
more quote information »

DUTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.004840.00530.00350.0047236192,3700.000163.31%
1 Month0.00580.00640.00350.0054447505,860-0.0008-13.79%
3 Months0.0071250.00780.00350.005645468,336-0.00213-29.82%
6 Months0.00680.013250.00350.0074925590,970-0.0018-26.47%
1 Year0.00640.013250.00350.0075391676,051-0.0014-21.88%
3 Years0.0050.01750.00030.00760684,247,6280.000.00%
5 Years0.00340.01750.00020.00635544,134,1370.001647.06%

DUTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0047 -0.00004 -0.84% 0.0046 0.0048 0.0035 280,000
Mar 26 2024 0.00474 0.00004 0.85% 0.0048 0.005 0.0046 345,810
Mar 25 2024 0.0047 -0.00048 -9.18% 0.00515 0.00515 0.0047 320,500
Mar 22 2024 0.005175 -0.00013 -2.36% 0.005175 0.005175 0.005175 4,031
Mar 21 2024 0.0053 0.0004 8.16% 0.00484 0.0053 0.00484 11,511
Mar 20 2024 0.0049 -0.00006 -1.21% 0.0049 0.0049 0.0049 5,000
Mar 19 2024 0.00496 -0.00049 -8.99% 0.0055 0.0055 0.0048 513,000
Mar 18 2024 0.00545 -0.00045 -7.63% 0.005 0.00545 0.005 142,000
Mar 15 2024 0.0059 0.0003 5.36% 0.005 0.0059 0.0049 682,762
Mar 14 2024 0.0056 0.0002 3.70% 0.0052 0.0056 0.0048 585,774
Mar 13 2024 0.0054 -0.0002 -3.57% 0.0056 0.0056 0.00498 57,731
Mar 12 2024 0.0056 -0.00028 -4.76% 0.0057 0.0059 0.0038 2,628,592
Mar 11 2024 0.00588 -0.00052 -8.13% 0.0057 0.00605 0.0057 83,346
Mar 08 2024 0.0064 0.0006 10.35% 0.0056 0.0064 0.0056 291,500
Mar 07 2024 0.0058 0.00052 9.85% 0.00516 0.00592 0.00516 584,700
Mar 06 2024 0.00528 0.00002 0.38% 0.00485 0.0053 0.0045 1,093,330
Mar 05 2024 0.00526 0.00011 2.14% 0.0053 0.00539 0.0051 82,700
Mar 04 2024 0.00515 -0.00019 -3.56% 0.0051 0.0057 0.00455 1,577,919
Mar 01 2024 0.00534 -0.00046 -7.93% 0.005 0.0057 0.005 41,100
Feb 29 2024 0.0058 0.00 0.00% 0.0058 0.0062 0.005 785,900
Feb 28 2024 0.0058 0.00 0.00% 0.0055 0.0061 0.0055 132,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock