Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Locations Inc (PK) | DLOC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 7.69% | 0.0028 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00277 | 0.0027 | 0.003 | 0.0028 | 0.0026 |
DLOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0037 | 0.0024 | 0.0026649 | 1,050,113 | 0.0004 | 16.67% |
| 1 Month | 0.0026 | 0.0037 | 0.0023 | 0.0026983 | 1,387,683 | 0.0002 | 7.69% |
| 3 Months | 0.0011 | 0.0038 | 0.001 | 0.0023106 | 5,914,483 | 0.0017 | 154.55% |
| 6 Months | 0.0007 | 0.0038 | 0.0006 | 0.0017728 | 4,605,966 | 0.0021 | 300.00% |
| 1 Year | 0.0006 | 0.0045 | 0.0003 | 0.0015897 | 11,943,362 | 0.0022 | 366.67% |
| 3 Years | 0.046 | 0.05 | 0.0003 | 0.0030279 | 6,838,245 | -0.0432 | -93.91% |
| 5 Years | 0.0062 | 0.35 | 0.0001 | 0.0130235 | 6,307,562 | -0.0034 | -54.84% |
DLOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0028 | 0.0002 | 7.69% | 0.00277 | 0.003 | 0.0027 | 791,480 |
| Apr 22 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0028 | 0.0026 | 289,208 |
| Apr 19 2024 | 0.0026 | 0.0001 | 4.00% | 0.0024 | 0.0029 | 0.0024 | 1,263,408 |
| Apr 18 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0024 | 1,126,392 |
| Apr 17 2024 | 0.0026 | -0.00025 | -8.77% | 0.003 | 0.003 | 0.0026 | 758,600 |
| Apr 16 2024 | 0.00285 | 0.00015 | 5.56% | 0.0024 | 0.0037 | 0.0024 | 1,812,959 |
| Apr 15 2024 | 0.0027 | 0.00003 | 1.12% | 0.003 | 0.003 | 0.0026 | 1,338,821 |
| Apr 12 2024 | 0.00267 | -0.00027 | -9.18% | 0.0029 | 0.0034 | 0.00254 | 2,882,251 |
| Apr 11 2024 | 0.00294 | 0.00022 | 8.09% | 0.0027 | 0.00295 | 0.0027 | 1,006,434 |
| Apr 10 2024 | 0.00272 | 0.00032 | 13.34% | 0.00269 | 0.00272 | 0.0026 | 251,025 |
| Apr 09 2024 | 0.0024 | -0.0004 | -14.29% | 0.003 | 0.003 | 0.0024 | 1,555,075 |
| Apr 08 2024 | 0.0028 | 0.0001 | 3.70% | 0.0026 | 0.0031 | 0.0026 | 1,504,684 |
| Apr 05 2024 | 0.0027 | 0.00005 | 1.89% | 0.0026 | 0.0027 | 0.0025 | 81,800 |
| Apr 04 2024 | 0.00265 | 0.00001 | 0.38% | 0.0025 | 0.0028 | 0.0024 | 385,436 |
| Apr 03 2024 | 0.00264 | 0.00014 | 5.60% | 0.0024 | 0.0028 | 0.0024 | 2,139,972 |
| Apr 02 2024 | 0.0025 | -0.0004 | -13.79% | 0.0029 | 0.0031 | 0.0023 | 2,908,961 |
| Apr 01 2024 | 0.0029 | 0.0001 | 3.57% | 0.0029 | 0.0034 | 0.0026 | 3,880,216 |
| Mar 28 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.00285 | 0.00265 | 213,650 |
| Mar 27 2024 | 0.0028 | 0.00008 | 2.94% | 0.0029 | 0.0029 | 0.0025 | 2,110,993 |
| Mar 26 2024 | 0.00272 | 0.00012 | 4.62% | 0.0026 | 0.0029 | 0.0024 | 856,087 |
| Mar 25 2024 | 0.0026 | 0.0001 | 4.00% | 0.0027 | 0.0029 | 0.0024 | 3,299,059 |
