Digital Locations, Inc. Historical Data - DLOC

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Locations, Inc. (PC) DLOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 10.0% 0.0011 0.0014 0.001 0.001 0.001 15:59:50
more quote information »

DLOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.001350.00140.000970.00116M-0.00025-18.52%
1 Month0.00240.00290.000970.00174M-0.0013-54.17%
3 Months0.00310.00490.000970.00244M-0.002-64.52%
6 Months0.0074120.010140.000970.00323M-0.006312-85.16%
1 Year0.00460.04740.000970.00532M-0.0035-76.09%
3 Years0.029720.04740.000970.0056971k-0.02862-96.30%
5 Years0.029720.04740.000970.0056971k-0.02862-96.30%

DLOC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.0011+0.0001+10.00%0.0010.001447,798,771
Oct 11 20190.0010.000.00%0.0010.00143,314,857
Oct 10 20190.001-0.000108-9.75%0.000970.00117,622,626
Oct 09 20190.001108-0.000092-7.67%0.0010.00125,846,131
Oct 08 20190.0012+0.0001+9.09%0.00110.00126,845,547
Oct 07 20190.0011-0.0004-26.67%0.00110.001354,994,606
Oct 04 20190.0015-0.0006-28.57%0.00140.001920,378,081
Oct 03 20190.00210.000.00%0.00210.00225,465,989
Oct 02 20190.0021-0.0001-4.55%0.00190.00224,067,183
Oct 01 20190.00220.000.00%0.002150.00222,548,437
Sep 30 20190.00220.000.00%0.00190.00268,803,127
Sep 27 20190.0022-0.0002-8.33%0.002150.00241,467,411
Sep 26 20190.0024+0.0001+4.35%0.002150.00252,662,000
Sep 25 20190.00230.000.00%0.00230.0023211,750
Sep 24 20190.0023+0.0001+4.55%0.00230.0025351,825
Sep 23 20190.0022-0.0004-15.38%0.00220.002451,139,562
Sep 20 20190.00260.000.00%0.00260.0026301,000
Sep 19 20190.00260.000.00%0.00220.00285,512,946
Sep 18 20190.0026+0.0002+8.34%0.00240.00281,285,000
Sep 17 20190.00240.000.00%0.00230.0025233,087
Sep 16 20190.00240.000.00%0.00230.0029171,500
See More Historical Prices »


Your Recent History
USOTC
DLOC
Digital Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.