Digital Locations, Inc. Historical Data - DLOC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Digital Locations, Inc. DLOC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.004 0.004 0.004 0.004 0.004 13:36:58
more quote information »

DLOC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0050.0050.00360.0040330k3M1M-0.001-20.00%
1 Month0.00980.010.00320.0061264k5M2M-0.0058-59.18%
3 Months0.00660.01120.00320.00652k5M999k-0.0026-39.39%
6 Months0.010750.0260.00320.00837085M646k-0.00675-62.79%
1 Year0.00510.04740.0030.0131111M471k-0.0011-21.57%
3 Years0.029720.04740.0030.0135111M324k-0.02572-86.54%
5 Years0.029720.04740.0030.0135111M324k-0.02572-86.54%

DLOC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20190.0040.000.00%0.0040.0040
Jun 18 20190.004+0.000032+0.81%0.00360.004042,522,758
Jun 17 20190.003968-0.000132-3.22%0.003850.004669,124
Jun 14 20190.0041-0.0002-4.65%0.00370.0041669,200
Jun 13 20190.0043+0.001+30.30%0.00360.005329,830
Jun 12 20190.0033-0.0006-15.38%0.00320.00422,357,792
Jun 11 20190.0039-0.0004-9.30%0.00390.00425461,458
Jun 10 20190.0043-0.0009-17.31%0.00320.00564,399,974
Jun 07 20190.0052-0.0017-24.64%0.0050.00684,795,908
Jun 06 20190.0069-0.0001-1.43%0.00620.00745,462,355
Jun 05 20190.007-0.0005-6.67%0.00650.00744,018,499
Jun 04 20190.0075+0.0005+7.14%0.00650.00754,842,472
Jun 03 20190.0070.000.00%0.00680.00893,605,060
May 31 20190.007-0.0013-15.66%0.0070.0082,409,107
May 30 20190.0083+0.001+13.70%0.00710.0083750,000
May 29 20190.0073-0.0027-27.00%0.00660.013,316,300
May 28 20190.01+0.0015+17.65%0.0090.01421,467
May 24 20190.0085+0.001+13.33%0.0080.0097456,025
May 23 20190.0075+0.0002+2.74%0.00750.0098264,400
May 22 20190.0073-0.0007-8.75%0.006350.0073130,000
May 21 20190.008+0.0012+17.65%0.00690.00981,399,059
May 20 20190.0068+0.0012+21.43%0.00570.0068178,320
See More Historical Prices »


Your Recent History
USOTC
DLOC
Digital Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.