Digital Brand Media & Marketing Historical Data - DBMM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Digital Brand Media & Marketing Group, Inc. DBMM Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0013 - - - 0.0013 02:05:04
more quote information »

DBMM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00090.00130.00090.0000019M4M0.000444.44%
1 Month0.0020.0050.00030.00000476M64M-0.0007-35.00%
3 Months0.00040.0050.00030.00000476M34M0.0009225.00%
6 Months0.00010.0050.00010.00000476M28M0.00121,200.00%
1 Year0.00010.0050.00010.00000476M17M0.00121,200.00%
3 Years0.00030.09990.0000010.00000904M17M0.001333.33%
5 Years0.020.09990.0000010.00000904M20M-0.0187-93.50%

DBMM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20170.00130.00+0.00%0.00130.00130
May 22 20170.00130.00+0.00%0.00130.00130
May 19 20170.00130.00+0.00%0.00130.00130
May 18 20170.00130.00+0.00%0.00130.00130
May 17 20170.00130.00+0.00%0.00130.00130
May 16 20170.00130.0002001+18.19%0.00089990.001319,418,883
May 15 20170.00109990.00+0.00%0.00089990.001099911,179,556
May 12 20170.00109990.00+0.00%0.00079990.001217,741,485
May 11 20170.00109990.00+0.00%0.0010.001316,505,991
May 10 20170.0010999-0.00005-4.35%0.00079990.001538,456,344
May 09 20170.00115-0.00035-23.33%0.00089990.001599964,560,144
May 08 20170.0015-0.0002-11.76%0.00079990.001958,879,145
May 05 20170.00170.0002+13.33%0.00150.002499990,319,917
May 04 20170.00150.0011001+275.09%0.000380.0021999475,980,372
May 03 20170.0003999-0.0032-88.89%0.00030.0037290,385,012
May 02 20170.00359990.0001+2.86%0.00279990.003822,406,988
May 01 20170.0035-0.0009-20.46%0.00249990.004399928,819,989
Apr 28 20170.00439990.0016+57.14%0.00289990.004999972,886,383
Apr 27 20170.00279990.0004999+21.73%0.00230.003538,472,615
Apr 26 20170.00230.0005001+27.78%0.00159990.002412,682,446
Apr 25 20170.0017999-0.0002-10%0.00130.002199927,512,932
Apr 24 20170.0020.0005+33.33%0.00144990.002790,158,369
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.