Digital Brand Media & Marketing Historical Data - DBMM

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Digital Brand Media & Marketing Group, Inc. DBMM Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -40% 0.0003 0.0003 0.0003 0.0003 0.0005 12:18:25
more quote information »

DBMM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00050.00050.00030.00000268k0-0.0002-40.00%
1 Month0.00070.0010.00010.000309M779k-0.0004-57.14%
3 Months0.00090.00170.00010.000509M407k-0.0006-66.67%
6 Months0.00020.00190.00010.000609M615k0.000150.00%
1 Year0.00020.0050.00010.00110476M12M0.000150.00%
3 Years0.00010.09990.0000010.00070476M10M0.0002200.00%
5 Years0.020.09990.0000010.00050904M18M-0.0197-98.50%

DBMM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.00050.00+0.00%0.00050.00050
Dec 12 20170.00050.00+0.00%0.00050.00050
Dec 11 20170.00050.00+0.00%0.00050.00050
Dec 08 20170.00050.00+0.00%0.00050.00050
Dec 07 20170.00050.00+0.00%0.00050.00050
Dec 06 20170.00050.00+0.00%0.00050.00050
Dec 05 20170.00050.00+0.00%0.00030.0005635,001
Dec 04 20170.00050.0003001+150.13%0.00010.0005670,000
Dec 01 20170.00019990.00+0.00%0.00019990.00019990
Nov 30 20170.00019990.00+0.00%0.00019990.00019990
Nov 29 20170.0001999-0.0003-60%0.00019990.0001999350,000
Nov 28 20170.00050.0003001+150.13%0.00050.0005100,000
Nov 27 20170.0001999-0.0002-50.01%0.00019990.0001999302,226
Nov 24 20170.00039990.00+0.00%0.00039990.00039990
Nov 22 20170.00039990.00+0.00%0.00039990.00039990
Nov 21 20170.0003999-0.0001-20%0.00019990.00039991,550,000
Nov 20 20170.00050.0003001+150.13%0.00019990.0005805,028
Nov 17 20170.0001999-0.0008-80%0.00010.00038,974,551
Nov 16 20170.0010.0003001+42.88%0.00069990.001640,002
Nov 15 20170.00069990.00+0.00%0.00069990.0006999400,000
Nov 14 20170.00069990.00+0.00%0.00069990.0006999285,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.