Digital Brand Media & Marketing Historical Data - DBMM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Digital Brand Media & Marketing Group, Inc. DBMM Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0008 0.0008 0.0002 0.0008 0.0008 14:06:17
more quote information »

DBMM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0010.0010.00020.000980k2M727k-0.0002-20.00%
1 Month0.00050.0010.000050.00061007M2M0.000360.00%
3 Months0.00030.0010.000050.000617M1M0.0005166.67%
6 Months0.00020.0010.000050.000517M931k0.0006300.00%
1 Year0.00010.00190.000050.0005120M1M0.0007700.00%
3 Years0.00010.09990.0000010.00081476M12M0.0007700.00%
5 Years0.0220.09990.0000010.00051904M21M-0.0212-96.36%

DBMM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 20180.00080.00+0.00%0.00020.00081,631,999
May 21 20180.00080.00+0.00%0.00080.000880,000
May 18 20180.00080.00+0.00%0.00080.00080
May 17 20180.00080.00+0.00%0.00080.00080
May 16 20180.0008-0.0002-20%0.00080.0008600,000
May 15 20180.0010.0002+25.00%0.00080.0011,500,400
May 14 20180.00080.00+0.00%0.00080.001896,044
May 11 20180.00080.00+0.00%0.00080.00080
May 10 20180.00080.00+0.00%0.00080.0008200,000
May 09 20180.00080.00+0.00%0.00080.00080
May 08 20180.00080.0002001+33.36%0.00080.0008780,393
May 07 20180.00059990.0001+20.00%0.00050.00084,188,411
May 04 20180.00050.00+0.00%0.00050.0005999942,165
May 03 20180.00050.00+0.00%0.00050.00052,360,000
May 02 20180.0005-0.0003-37.5%0.000050.00057,400,000
May 01 20180.00080.00+0.00%0.00080.00080
Apr 30 20180.00080.00+0.00%0.00080.00080
Apr 27 20180.00080.00+0.00%0.00080.00080
Apr 26 20180.0008-0.0002-20%0.00080.0008100
Apr 25 20180.0010.0002+25.00%0.0010.001100
Apr 24 20180.00080.0003+60.00%0.00010.00091,973,800
Apr 23 20180.00050.00+0.00%0.00050.00050
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.