Digital Brand Media & Marketing Historical Data - DBMM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Digital Brand Media & Marketing Group, Inc. DBMM Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0006 - - - 0.0006 02:05:04
more quote information »

DBMM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00070.00030.000511000k297k-0.0001-14.29%
1 Month0.00090.00090.00010.000602M216k-0.0003-33.33%
3 Months0.00060.00190.00010.000605M668k0-
6 Months0.0010.0050.00010.00150476M13M-0.0004-40.00%
1 Year0.00010.0050.00010.00100476M15M0.0005500.00%
3 Years0.00010.09990.0000010.00060904M12M0.0005500.00%
5 Years0.020.09990.0000010.00050904M18M-0.0194-97.00%

DBMM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20170.00060.00+0.00%0.00060.00061,000,000
Oct 16 20170.00060.00+0.00%0.00060.000610,000
Oct 13 20170.00060.0003+100.00%0.00060.0006175,000
Oct 12 20170.0003-0.0004-57.15%0.00030.0006999300,265
Oct 11 20170.00069990.00+0.00%0.00069990.00069991
Oct 10 20170.0006999-0.0001-12.5%0.00030.000699910,112
Oct 09 20170.00079990.00+0.00%0.00019990.0007999100,000
Oct 06 20170.00079990.00+0.00%0.00079990.00079990
Oct 05 20170.00079990.00+0.00%0.00030.000799941,300
Oct 04 20170.00079990.00+0.00%0.00079990.00079990
Oct 03 20170.00079990.0001+14.29%0.00079990.000799940,000
Oct 02 20170.0006999-0.0001-12.5%0.00069990.000699946,001
Sep 29 20170.00079990.00+0.00%0.00079990.00079990
Sep 28 20170.00079990.00+0.00%0.00079990.00079990
Sep 27 20170.00079990.0002999+59.98%0.00079990.0007999200,000
Sep 26 20170.0005-0.0004-44.45%0.00010.00052,200,000
Sep 25 20170.00089990.00+0.00%0.00089990.00089990
Sep 22 20170.00089990.00+0.00%0.00089990.00089990
Sep 21 20170.00089990.00+0.00%0.00089990.00089990
Sep 20 20170.0008999-0.0001-10%0.00089990.0008999200,000
Sep 19 20170.0010.00+0.00%0.0010.0010
Sep 18 20170.0010.00+0.00%0.0010.0010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.