Digital Brand Media and ... (CE) Historical Data - DBMM

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Brand Media and Marketing Group Inc (CE) DBMM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.002 0.002 0.002 0.002 0.002 20:00:00
more quote information »

DBMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.002750.00050.0021132371,3000.000.0%
1 Month0.00240.00350.00030.0024228814,176-0.0004-16.67%
3 Months0.00240.00350.00030.0024231966,834-0.0004-16.67%
6 Months0.00060.00870.00030.00343284,504,4230.0014233.33%
1 Year0.0010.00870.0000010.00336743,367,9660.001100.0%
3 Years0.00040.00870.0000010.00174335,871,0000.0016400.0%
5 Years0.00010.09990.0000010.00093328,501,3130.00191,900.0%

DBMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.002 -0.0003 -13.04% 0.002 0.002 0.0005 1,155,922
Mar 26 2020 0.0023 0.00 0.0% 0.00275 0.00275 0.0023 120,000
Mar 25 2020 0.0023 0.00 0.0% 0.0015 0.0023 0.0015 388,577
Mar 24 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 21,000
Mar 23 2020 0.0023 0.00 0.0% 0.002 0.0025 0.0015 171,000
Mar 20 2020 0.0023 0.0003 15.0% 0.002 0.0025 0.0017 261,700
Mar 19 2020 0.002 0.00 0.0% 0.0004 0.0025 0.0004 32,500
Mar 18 2020 0.002 0.0002 11.11% 0.0025 0.0025 0.0015 204,100
Mar 17 2020 0.0018 -0.0007 -28.0% 0.0003 0.0025 0.0003 283,500
Mar 16 2020 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 29,003
Mar 13 2020 0.003 0.0005 20.0% 0.0025 0.003 0.0025 289,000
Mar 12 2020 0.0025 -0.0007 -21.88% 0.003 0.003 0.002 1,650,900
Mar 11 2020 0.0032 0.0004 14.29% 0.0035 0.0035 0.003 220,600
Mar 10 2020 0.0028 0.0008 40.0% 0.0029 0.0035 0.0021 5,021,519
Mar 09 2020 0.002 0.00 0.0% 0.0022 0.003 0.002 802,071
Mar 06 2020 0.002 0.00 0.0% 0.0029 0.0029 0.002 610,550
Mar 05 2020 0.002 0.00 0.0% 0.0019 0.0029 0.0015 1,782,468
Mar 04 2020 0.002 -0.0005 -20.0% 0.00275 0.00275 0.0015 756,923
Mar 03 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0014 199,840
Mar 02 2020 0.0025 0.0001 4.17% 0.0024 0.003 0.0014 2,282,349
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.