DBMM

Digital Brand Media and ... (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Brand Media and Marketing Group Inc (CE) DBMM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0013 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0013
more quote information »

DBMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00130.00130.0013250,0010.000.0%
1 Month0.00280.00280.0010.0016663756,689-0.0015-53.57%
3 Months0.0030.0070.0010.0031653800,700-0.0017-56.67%
6 Months0.00160.00740.00020.00312931,297,326-0.0003-18.75%
1 Year0.00190.00760.00020.00359771,300,408-0.0006-31.58%
3 Years0.00070.00870.0000010.00325821,767,9200.000685.71%
5 Years0.00010.00870.0000010.00139885,403,9250.00121,200.0%

DBMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jun 10 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jun 09 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jun 08 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 113,000
Jun 07 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 387,001
Jun 04 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jun 03 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jun 02 2021 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 1,001
Jun 01 2021 0.0012 0.00 0.0% 0.001 0.0012 0.001 1,287,682
May 28 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
May 27 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
May 26 2021 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 100
May 25 2021 0.0011 -0.0008 -42.11% 0.0015 0.0015 0.001 1,011,500
May 24 2021 0.0019 0.0002 11.76% 0.0019 0.0021 0.0019 794,157
May 21 2021 0.0017 -0.0004 -19.05% 0.002 0.002 0.0017 3,136,880
May 20 2021 0.0021 -0.0005 -19.23% 0.002 0.0026 0.002 618,568
May 19 2021 0.0026 0.0006 30.0% 0.0019 0.0026 0.0018 223,194
May 18 2021 0.002 -0.0001 -4.76% 0.0021 0.0024 0.0019 646,322
May 17 2021 0.0021 -0.0007 -25.0% 0.0028 0.0028 0.0021 860,860
May 14 2021 0.0028 0.0002 7.69% 0.003 0.003 0.0019 1,317,352
See More Historical Prices »


Your Recent History
USOTC
DBMM
Digital Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.