Digital Asset Monetary N... (PK) Historical Data - DATI

Company Name	Stock Ticker Symbol	Market	Type
Digital Asset Monetary Network Inc (PK)	DATI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	3.92%	0.053	16:30:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.053		0.051

DATI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0411	0.053	0.04	0.051	21,207	0.0119	28.95%
1 Month	0.04025	0.064	0.04	0.0516579	9,720	0.01275	31.68%
3 Months	0.04883	0.07	0.021	0.0516745	6,354	0.00417	8.54%
6 Months	0.0525	0.07	0.021	0.0537443	6,777	0.0005	0.95%
1 Year	0.0525	0.07	0.021	0.0576827	7,103	0.0005	0.95%
3 Years	0.17	0.46	0.011	0.1505663	24,554	-0.117	-68.82%
5 Years	0.38	0.6998	0.011	0.1574131	30,402	-0.327	-86.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 23 2024	0.051	-0.013	-20.31%	0.0411	0.051	0.04	21,207
Apr 22 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
Apr 19 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
Apr 18 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
Apr 17 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
Apr 16 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
Apr 15 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
Apr 12 2024	0.064	0.01	18.52%	0.064	0.064	0.064	5,000
Apr 11 2024	0.054	0.0056	11.57%	0.054	0.054	0.054	140
Apr 10 2024	0.0484	-0.0056	-10.37%	0.0484	0.0484	0.0484	8,969
Apr 09 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 08 2024	0.054	0.004	8.00%	0.04	0.054	0.04	14,105
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	0.0002	0.40%	0.05	0.05	0.04025	5,961
Apr 03 2024	0.0498	0.00	0.00%	0.0498	0.0498	0.0498	0
Apr 02 2024	0.0498	0.00	0.00%	0.0498	0.0498	0.0498	0
Apr 01 2024	0.0498	0.0003	0.61%	0.04	0.0498	0.04	20,874
Mar 28 2024	0.0495	-0.0005	-1.00%	0.04025	0.0495	0.04025	1,500
Mar 27 2024	0.05	0.00	0.00%	0.03	0.05	0.03	5,121
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	925